![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 3 de resultados Del País: Estados Unidos Bolsa de valores: Chicago Options Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1692.36 USD — |
-0.73
|
— — | 1679.98 USD — | 1711.4 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 414.33 USD — |
-1.14
|
— — | 411.75 USD — | 418.68 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 442.38 USD — |
-0.9
|
— — | 440.62 USD — | 459.25 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 585.12 USD — |
-1.16
|
— — | 585.03 USD — | 593.71 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 24 USD — |
0
|
— — | 24 USD — | 24 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 28.7 USD — |
-0.49
|
— — | 28.14 USD — | 29.8 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 35.21 USD — |
+1.5
|
— — | 32.61 USD — | 37.52 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 39.61 USD — |
-4.3
|
— — | 38.84 USD — | 42.24 USD — | — - | — — |
| CBOE CHINA ETF VOLATILITY INDEX VXFXI | 33.49 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 651.84 USD — |
-1.88
|
— — | 651.84 USD — | 651.84 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 658.27 USD — |
-1.71
|
— — | 657.47 USD — | 670.39 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 31.66 USD — |
-2.13
|
— — | 31.64 USD — | 37.81 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 27.38 USD — |
+15.09
|
— — | 23.6 USD — | 29.46 USD — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 42.13 USD — |
-3.81
|
— — | 40.75 USD — | 44.75 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 38.43 USD — |
-0.13
|
— — | 37.65 USD — | 41.56 USD — | — - | — — |
| S&P 500 Range Option Underlying SRO | 5572.07 USD — |
-0.76
|
— — | 5528.41 USD — | 5636.3 USD — | — - | — — |
| DJIA VOLATILITY VXD | 23.34 USD — |
+0.17
|
— — | 22.51 USD — | 38.91 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 26.68 USD — |
-3.16
|
— — | 25.26 USD — | 29.29 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 129.51 USD — |
+0.82
|
— — | 127.12 USD — | 139.49 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2355.29 USD — |
0
|
— — | 2355.29 USD — | 2355.29 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1197.11 USD — |
-0.76
|
— — | 1188.35 USD — | 1210.81 USD — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 293.35 USD — |
-0.75
|
— — | 291.13 USD — | 296.71 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 6904.42 USD — |
-0.89
|
— — | 6859.35 USD — | 6969.64 USD — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 5998.39 USD — |
-0.75
|
— — | 5951.29 USD — | 6066.35 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.7 USD — |
-1.25
|
— — | 23.61 USD — | 24 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 948.09 USD — |
-0.78
|
— — | 943.61 USD — | 962.17 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 484.46 USD — |
-1.08
|
— — | 481.01 USD — | 490.04 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3507.29 USD — |
-3.02
|
— — | 3504.58 USD — | 3614.56 USD — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2495.15 USD — |
-0.75
|
— — | 2476.11 USD — | 2523.37 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1397.25 USD — |
-0.75
|
— — | 1386.58 USD — | 1413.03 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 11213.19 USD — |
-0.16
|
— — | 11078.46 USD — | 11395.05 USD — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1875.24 USD — |
-0.8
|
— — | 1861.52 USD — | 1897.15 USD — | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5014.34 USD — |
+0.24
|
— — | 4969.06 USD — | 5090.18 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 804.69 USD — |
+0.05
|
— — | 804.69 USD — | 804.69 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 684.8 USD — |
-0.43
|
— — | 679.06 USD — | 691.45 USD — | — - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 188.5 USD — |
-0.21
|
— — | 188.28 USD — | 188.98 USD — | — - | — — |
| Russell 2500 Growth R25IG | 1071.5 USD — |
+0.21
|
— — | 1058.68 USD — | 1083.98 USD — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 488.1 USD — |
-0.73
|
— — | 485.46 USD — | 492.89 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10152.02 USD — |
-2.61
|
— — | 10152.02 USD — | 10152.02 USD — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 16729.78 USD — |
-2.94
|
— — | 16729.78 USD — | 16729.78 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 878.76 USD — |
-0.22
|
— — | 870.38 USD — | 887.84 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 32.88 USD — |
-6.24
|
— — | 32.63 USD — | 37.3 USD — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 28.77 USD — |
-6.16
|
— — | 27.9 USD — | 32.33 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network International BlackSw ISWNXT | 1773.97 USD — |
-0.1
|
— — | 1763.89 USD — | 1783.79 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 24 USD — |
0
|
— — | 24 USD — | 24 USD — | — - | — — |
| Short VIX Futures Index SHORTVOL | 1305.19 USD — |
+0.06
|
— — | 1224.42 USD — | 1322.86 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
0
|
— — | 105.23 USD — | 105.54 USD — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
+0.07
|
— — | 98.7 USD — | 99.67 USD — | — - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6322.36 USD — |
-1.4
|
— — | 6302.9 USD — | 6416.78 USD — | — - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3639.54 USD — |
-0.89
|
— — | 3639.54 USD — | 3676.41 USD — | — - | — — |