Página 3 de resultados Del País: Estados Unidos Bolsa de valores: Chicago Options Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1982.19 USD — |
-0.07
|
— — | 1981.79 USD — | 1984.29 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPX Week 6 Strip Expiration VIX VXW6 | 27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
| 1/100 DOW JONES INDUSTRIAL AVER DJX | 483.67 USD — |
-0.2
|
— — | 482.97 USD — | 484.72 USD — | — - | — — |
| Vol index average forward impli VXVOL | 21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE CBOT 10-year U.S. Treasury VXTYS | 4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| Mini Russell 2000 Index MRUT | 202.9 USD — |
+0.61
|
— — | 201.19 USD — | 203.2 USD — | — - | — — |
| CBOE/CME FX Euro Volatility Ind EUVIX | 7.11 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Dyn Long VIX Fut Index DLVIX | 332.26 USD — |
+0.01
|
— — | 332.26 USD — | 332.26 USD — | — - | — — |
| CBOE VIX Tail Hedge Index VXTH | 671.38 USD — |
-0.16
|
— — | 671.07 USD — | 672.95 USD — | — - | — — |
| ^EVZ,92169,0 EVZ | 7.51 USD — |
0
|
— — | 7.51 USD — | 7.51 USD — | — - | — — |
| CBOE Short-Term Volatility Inde VXST | 10.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| Van Kampen Convertible SECS VXS | 13.98 USD — |
0
|
— — | 13.98 USD — | 13.98 USD — | — - | — — |
| CBOEO EX implied Volatility VXO | 13.5 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 18.95 USD — |
+3.05
|
— — | 18.27 USD — | 19 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 34.52 USD — |
+5.15
|
— — | 34.48 USD — | 36.09 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 27.27 USD — |
-3.47
|
— — | 27.27 USD — | 28.74 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 20.18 USD — |
-1.51
|
— — | 19.69 USD — | 23.56 USD — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 687.25 USD — |
-0.17
|
— — | 686.81 USD — | 688.55 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 694.41 USD — |
-0.16
|
— — | 693.91 USD — | 695.53 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 27.13 USD — |
+1.92
|
— — | 26.02 USD — | 27.23 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 16.87 USD — |
+1.81
|
— — | 16.3 USD — | 16.87 USD — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 26.55 USD — |
+0.76
|
— — | 26.21 USD — | 26.77 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 23.46 USD — |
+1.6
|
— — | 23.36 USD — | 24.19 USD — | — - | — — |
| S&P 500 Range Option Underlying SRO | 6896.24 USD — |
-0.14
|
— — | 6893.47 USD — | 6913.25 USD — | — - | — — |
| DJIA VOLATILITY VXD | 13.32 USD — |
-2.35
|
— — | 13.16 USD — | 21.42 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 14.19 USD — |
+0.85
|
— — | 13.89 USD — | 14.46 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 87.13 USD — |
+1.46
|
— — | 84.56 USD — | 87.16 USD — | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 356.33 USD — |
+0.08
|
— — | 355.81 USD — | 356.54 USD — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 874.79 USD — |
+0.02
|
— — | 870.98 USD — | 873.87 USD — | — - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2474.45 USD — |
+0.25
|
— — | 2470.17 USD — | 2477.68 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1334 USD — |
+0.01
|
— — | 1333.78 USD — | 1334.33 USD — | — - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 335.33 USD — |
-0.01
|
— — | 335.29 USD — | 335.64 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7830.35 USD — |
-0.05
|
— — | 7829.89 USD — | 7854.55 USD — | — - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 7349.13 USD — |
-0.05
|
— — | 7348.5 USD — | 7358.42 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.95 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 994.18 USD — |
+0.73
|
— — | 991.33 USD — | 996.93 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPESG | 609.74 USD — |
-0.1
|
— — | 609.25 USD — | 611.14 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3915.34 USD — |
-0.18
|
— — | 3914.25 USD — | 3932.19 USD — | — - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2986.09 USD — |
-0.07
|
— — | 2985.37 USD — | 2990.87 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1594.16 USD — |
<0.01
|
— — | 1593.92 USD — | 1595.43 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16142.19 USD — |
-0.13
|
— — | 16137.16 USD — | 16220.03 USD — | — - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2134.41 USD — |
<0.01
|
— — | 2133.88 USD — | 2135.78 USD — | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5703.18 USD — |
-0.08
|
— — | 5687.88 USD — | 5719.28 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 893.6 USD — |
+0.01
|
— — | 893.6 USD — | 893.6 USD — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 823.11 USD — |
-0.42
|
— — | 823.04 USD — | 826.73 USD — | — - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 202.47 USD — |
<0.01
|
— — | 202.45 USD — | 202.62 USD — | — - | — — |
| Russell 2500 Growth R25IG | 1320.86 USD — |
-0.68
|
— — | 1320.74 USD — | 1331.31 USD — | — - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 590.08 USD — |
-0.14
|
— — | 589.89 USD — | 591.44 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 12514.56 USD — |
-1.39
|
— — | 12514.56 USD — | 12514.56 USD — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 1064.92 USD — |
-0.5
|
— — | 1064.82 USD — | 1070.79 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 9.82 USD — |
-1.8
|
— — | 9.19 USD — | 10.68 USD — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 11.54 USD — |
-0.17
|
— — | 11.11 USD — | 11.78 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network International BlackSw ISWNXT | 2081.78 USD — |
+0.13
|
— — | 2072.23 USD — | 2174.49 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 13.98 USD — |
0
|
— — | 13.98 USD — | 13.98 USD — | — - | — — |
| Short VIX Futures Index SHORTVOL | 1745.4 USD — |
+1.39
|
— — | 1728.68 USD — | 1752.06 USD — | — - | — — |
| Russell 2000 1.25x Daily Levera R2LEV125 | 3180.35 USD — |
-0.06
|
— — | 3154.58 USD — | 3182.06 USD — | — - | — — |
| SPX Gamma Weighted Dispersion CDSPG | 105.41 USD — |
-50
|
— — | — — | — — | — - | — — |
| Russell 2000 Producer Durables R2RGSPD | 1847.52 USD — |
-0.8
|
— — | 1833.98 USD — | 1880.78 USD — | — - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |