Página de resultados 7 para Principales monedas Ecosistema Oasys por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Oasys
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1605 |
|
$0.00001291
₿0.00000000019
|
-1.36 |
$5.36M
₿81.32
|
$0.00001332
₿0.
|
$0.00001271
₿0.
|
|
$226.37K
₿0
|
$5.36M
₿81.32
|
$5.36M
₿81.32
|
|
|
| 1607 |
|
$0.0005361
₿0.0000000067
|
-1.98 |
$5.36M
₿67.3
|
$0.000554
₿0.
|
$0.000533
₿0.
|
|
$456.03
₿0
|
$5.36M
₿67.3
|
$5.36M
₿67.3
|
|
|
| 1608 |
|
$0.05362
₿0.00000064
|
-3.88 |
$5.36M
₿64.36
|
$0.05614
₿0.
|
$0.05349
₿0.
|
|
$11.84K
₿0
|
$5.36M
₿64.36
|
$5.36M
₿64.36
|
|
|
| 1612 |
|
$0.005202
₿0.000000080
|
-5.95 |
$5.33M
₿76.05
|
$0.005637
₿0.
|
$0.00522
₿0.
|
|
$44.68K
₿0
|
$10.4M
₿160.88
|
$5.33M
₿76.05
|
|
|
| 1613 |
|
$0.01183
₿0.00000011
|
-9.28 |
$5.33M
₿48.68
|
$0.01305
₿0.
|
$0.01174
₿0.
|
|
$37.23K
₿0
|
$11,839,318.39Quint
₿101.86
|
$5.33M
₿48.68
|
|
|
| 1614 |
|
$0.1176
₿0.0000017
|
-2.48 |
$5.31M
₿81.25
|
$0.1488
₿0.
|
$0.115
₿0.
|
|
$51.99K
₿0
|
$11.77M
₿179.9
|
$5.31M
₿81.25
|
|
|
| 1615 |
|
$0.004004
₿0.000000044
|
-1.77 |
$5.31M
₿21.93
|
$0.004134
₿0.
|
$0.003962
₿0.
|
|
$2.21K
₿0
|
$5.31M
₿59.47
|
$5.31M
₿21.93
|
|
|
| 1616 |
|
$0.0005308
₿0.0000000063
|
-4.16 |
$5.31M
₿63.54
|
$0.0005669
₿0.
|
$0.0005358
₿0.
|
|
$78.77K
₿0
|
$5.31M
₿63.54
|
$5.31M
₿63.54
|
|
|
| 1617 |
|
$0.4026
₿0.0000056
|
-3.33 |
$5.31M
₿74.05
|
$0.4277
₿0.
|
$0.399
₿0.
|
|
$1.82M
₿0
|
$16.1M
₿224.74
|
$5.31M
₿74.05
|
|
|
| 1625 |
|
$65.96
₿0.00062
|
-3.99 |
$5.28M
₿50.32
|
$69.13
₿0.
|
$65.83
₿0.
|
|
$5.3K
₿0
|
$5.28M
₿50.32
|
$5.28M
₿50.32
|
|
|
| 1628 |
|
$0.319
₿0.0000050
|
-1.44 |
$5.24M
₿79.07
|
$0.328
₿0.
|
$0.3182
₿0.
|
|
$1.04M
₿0
|
$6.37M
₿100.43
|
$5.24M
₿79.07
|
|
|
| 1629 |
|
$0.007628
₿0.00000065
|
-2.93 |
$5.23M
₿228.26
|
$0.007892
₿0.
|
$0.007567
₿0.
|
|
$60.67K
₿0
|
$11.09M
₿234.69
|
$5.23M
₿228.26
|
|
|
| 1634 |
|
$0.002699
₿0.000000034
|
0.25 |
$5.16M
₿66.2
|
$0.002906
₿0.
|
$0.002643
₿0.
|
|
$308.13K
₿0
|
$13.38M
₿170.63
|
$5.16M
₿66.2
|
|
|
| 1636 |
|
$0.00519
₿0.00000011
|
-7.57 |
$5.19M
₿114.35
|
$0.00558
₿0.
|
$0.005153
₿0.
|
|
$29.18K
₿0
|
$5.19M
₿114.35
|
$5.19M
₿114.35
|
|
|
| 1637 |
|
$0.00005809
₿0.0000000011
|
-6.48 |
$5.19M
₿105.77
|
$0.00006307
₿0.
|
$0.00005806
₿0.
|
|
$1.62K
₿0
|
$13.36M
₿272.47
|
$5.19M
₿105.77
|
|
|
| 1640 |
|
$0.08045
₿0.00000094
|
0 |
$5.15M
₿60.79
|
$0.08086
₿0.
|
$0.08049
₿0.
|
|
$1.02
₿0
|
$6.7M
₿79.09
|
$5.15M
₿60.79
|
|
|
| 1644 |
|
$0.01433
₿0.00000016
|
25.75 |
$5.11M
₿54.98
|
$0.01467
₿0.
|
$0.0114
₿0.
|
|
$76.07K
₿0
|
$6.45M
₿75.83
|
$5.11M
₿54.98
|
|
|
| 1651 |
|
$7.55
₿0.000080
|
-0.24 |
$5.06M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$95.76K
₿0
|
$5.2M
₿55.65
|
$5.06M
₿54.18
|
|
|
| 1652 |
|
$0.001415
₿0.0000000080
|
-0.61 |
$5.06M
₿24.75
|
$0.001504
₿0.
|
$0.001282
₿0.
|
|
$37.12K
₿0
|
$10.78M
₿61.35
|
$5.06M
₿24.75
|
|
|
| 1654 |
|
$0.001643
₿0.000000016
|
-0.01* |
$5.04M
₿50.73
|
$0.001647
₿0.
|
$0.001608
₿0.
|
|
$8.94K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1656 |
|
$0.002535
₿0.00000012
|
0 |
$5.03M
₿48.25
|
$0.00298
₿0.
|
$0.001911
₿0.
|
|
$489.71
₿0
|
$7.61M
₿361.81
|
$5.03M
₿48.25
|
|
|
| 1657 |
|
$0.000000006554
₿0.000000000000097
|
-4.84 |
$5.02M
₿74.6
|
$0.000000006934
₿0.
|
$0.000000006444
₿0.
|
|
$14.36K
₿0
|
$5.02M
₿74.6
|
$5.02M
₿74.6
|
|
|
| 1661 |
|
$0.006213
₿0.000000078
|
-1.42 |
$5.01M
₿63.09
|
$0.006436
₿0.
|
$0.006018
₿0.
|
|
$54.26K
₿0
|
$5.01M
₿63.09
|
$5.01M
₿63.09
|
|
|
| 1664 |
|
$0.00000001184
₿0.00000000000014
|
-3.86 |
$4.98M
₿48.28
|
$0.00000001258
₿0.
|
$0.00000001137
₿0.
|
|
$10.55K
₿0
|
$4.98M
₿61.47
|
$4.98M
₿48.28
|
|
|
| 1666 |
|
$0.5222
₿0.0000045
|
-1.60 |
$4.95M
₿38.37
|
$0.5348
₿0.
|
$0.5219
₿0.
|
|
$9.41K
₿0
|
$5.22M
₿45.58
|
$4.95M
₿38.37
|
|
|
| 1669 |
|
$0.0004455
₿0.0000000062
|
-2.94 |
$4.92M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$183.08K
₿0
|
$4.92M
₿68.85
|
$4.92M
₿68.85
|
|
|
| 1676 |
|
$1.2
₿0.000019
|
-1.31 |
$4.9M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$117.49K
₿0
|
$4.9M
₿77.72
|
$4.9M
₿77.72
|
|
|
| 1680 |
|
$0.02879
₿0.00000029
|
-0.55 |
$4.87M
₿49.97
|
$0.02929
₿0.
|
$0.02848
₿0.
|
|
$20.4K
₿0
|
$4.87M
₿49.97
|
$4.87M
₿49.97
|
|
|
| 1687 |
|
$0.04839
₿0.0000010
|
-1.39 |
$4.84M
₿107.18
|
$0.05242
₿0.
|
$0.04782
₿0.
|
|
$112.08K
₿0
|
$4.84M
₿107.18
|
$4.84M
₿107.18
|
|
|
| 1688 |
|
$0.005288
₿0.000000025
|
-5.79 |
$4.84M
₿25.46
|
$0.005752
₿0.
|
$0.005153
₿0.
|
|
$99.14K
₿0
|
$5.31M
₿25.9
|
$4.84M
₿25.46
|
|
|
| 1702 |
|
$0.04748
₿0.00000049
|
-15.83 |
$4.75M
₿49.63
|
$0.05729
₿0.
|
$0.04729
₿0.
|
|
$180.84K
₿0
|
$4.75M
₿49.63
|
$4.75M
₿49.63
|
|
|
| 1704 |
|
$0.01691
₿0.00000017
|
-3.20 |
$4.74M
₿49.02
|
$0.01757
₿0.
|
$0.01693
₿0.
|
|
$4.75K
₿0
|
$4.74M
₿49.02
|
$4.74M
₿49.02
|
|
|
| 1706 |
|
$0.007211
₿0.00000011
|
-27.17 |
$4.73M
₿79.27
|
$0.009937
₿0.
|
$0.00675
₿0.
|
|
$2.41M
₿0
|
$6.44M
₿118.31
|
$4.73M
₿79.27
|
|
|
| 1710 |
|
$0.3347
₿0.0000059
|
-3.51 |
$4.7M
₿81.95
|
$0.3463
₿0.
|
$0.337
₿0.
|
|
$2.28M
₿0
|
$6.61M
₿118.23
|
$4.7M
₿81.95
|
|
|
| 1716 |
|
$0.06024
₿0.00000078
|
-7.99 |
$4.65M
₿60.44
|
$0.06624
₿0.
|
$0.06024
₿0.
|
|
$9.03K
₿0
|
$4.65M
₿60.44
|
$4.65M
₿60.44
|
|
|
| 1721 |
|
$0.00006834
₿0.0000000010
|
-5.27 |
$4.62M
₿73.6
|
$0.00007585
₿0.
|
$0.00006815
₿0.
|
|
$769.7K
₿0
|
$4.62M
₿73.6
|
$4.62M
₿73.6
|
|
|
| 1722 |
|
$0.00005785
₿0.00000000086
|
-2.42 |
$4.62M
₿42.84
|
$0.00006069
₿0.
|
$0.00005716
₿0.
|
|
$253.01K
₿0
|
$5.57M
₿83.73
|
$4.62M
₿42.84
|
|
|
| 1724 |
|
$0.251
₿0.0000033
|
-1.86 |
$4.62M
₿61.77
|
$0.2578
₿0.
|
$0.25
₿0.
|
|
$981.78K
₿0
|
$67.78M
₿906.76
|
$4.62M
₿61.77
|
|
|
| 1725 |
|
$0.01305
₿0.00000015
|
-4.79 |
$4.61M
₿54.08
|
$0.01376
₿0.
|
$0.01281
₿0.
|
|
$542.5K
₿0
|
$10.46M
₿120.84
|
$4.61M
₿54.08
|
|
|
| 1727 |
|
$0.04266
₿0.00000056
|
-12.34 |
$4.59M
₿59.07
|
$0.04842
₿0.
|
$0.03009
₿0.
|
|
$246.19K
₿0
|
$4.59M
₿59.07
|
$4.59M
₿59.07
|
|
|
| 1728 |
|
$0.02397
₿0.00000034
|
-4.24 |
$4.57M
₿65.13
|
$0.02517
₿0.
|
$0.02391
₿0.
|
|
$51.64K
₿0
|
$4.8M
₿69
|
$4.57M
₿65.13
|
|
|
| 1731 |
|
$1.39
₿0.000021
|
2.18 |
$4.55M
₿69.2
|
$1.4
₿0.
|
$1.36
₿0.
|
|
$71.33K
₿0
|
$4.55M
₿69.2
|
$4.55M
₿69.2
|
|
|
| 1740 |
|
$0.009191
₿0.00000011
|
-2.57 |
$4.46M
₿52.83
|
$0.00949
₿0.
|
$0.00918
₿0.
|
|
$79.95K
₿0
|
$4.61M
₿56.03
|
$4.46M
₿52.83
|
|
|
| 1741 |
|
$0.004745
₿0.000000086
|
-3.61 |
$4.46M
₿81.53
|
$0.004967
₿0.
|
$0.004749
₿0.
|
|
$373.4
₿0
|
$18.66M
₿340.95
|
$4.46M
₿81.53
|
|
|
| 1742 |
|
$0.0005574
₿0.0000000057
|
-3.00 |
$4.46M
₿46.26
|
$0.0005847
₿0.
|
$0.0005475
₿0.
|
|
$803.32
₿0
|
$4.46M
₿46.26
|
$4.46M
₿46.26
|
|
|
| 1743 |
|
$4.71
₿0.000069
|
1.37 |
$4.46M
₿65.36
|
$4.74
₿0.
|
$4.62
₿0.
|
|
$10.26K
₿0
|
$4.71M
₿69.66
|
$4.46M
₿65.36
|
|
|
| 1746 |
|
$0.1014
₿0.0000011
|
-1.81 |
$4.43M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$96.76K
₿0
|
$6.47M
₿73.37
|
$4.43M
₿49.9
|
|
|
| 1751 |
|
$0.5115
₿0.000015
|
-0.81 |
$4.4M
₿134.88
|
$0.5181
₿0.
|
$0.5096
₿0.
|
|
$1.71K
₿0
|
$7.35M
₿224.1
|
$4.4M
₿134.88
|
|
|
| 1756 |
|
$0.005673
₿0.000000071
|
-5.28 |
$4.37M
₿55.41
|
$0.006059
₿0.
|
$0.005687
₿0.
|
|
$6.61M
₿0
|
$28.37M
₿359.35
|
$4.37M
₿55.41
|
|
|
| 1759 |
|
$1.15
₿0.000017
|
-2.86 |
$4.37M
₿65.94
|
$1.2
₿0.
|
$1.14
₿0.
|
|
$22.9K
₿0
|
$5.04M
₿76.16
|
$4.37M
₿65.94
|
|
|
| 1762 |
|
$0.6732
₿0.000010
|
-0.61 |
$4.34M
₿64.88
|
$0.6777
₿0.
|
$0.6711
₿0.
|
|
$158.31K
₿0
|
$24.84M
₿371.08
|
$4.34M
₿64.88
|
|
|
| 1764 |
|
$0.0004806
₿0.0000000077
|
-7.48 |
$4.33M
₿69.5
|
$0.00052
₿0.
|
$0.0004792
₿0.
|
|
$153.63K
₿0
|
$4.33M
₿69.5
|
$4.33M
₿69.5
|
|
|
| 1765 |
|
$0.0004406
₿0.0000000090
|
0.19 |
$4.32M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$8.54K
₿0
|
$4.35M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1767 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1770 |
|
$0.000005849
₿0.000000000071
|
-1.68 |
$4.26M
₿52.33
|
$0.000006369
₿0.
|
$0.000005849
₿0.
|
|
$111K
₿0
|
$4.26M
₿52.33
|
$4.26M
₿52.33
|
|
|
| 1782 |
|
$0.7007
₿0.0000070
|
-2.85 |
$4.2M
₿42.39
|
$0.7272
₿0.
|
$0.6931
₿0.
|
|
$1.48K
₿0
|
$4.2M
₿42.39
|
$4.2M
₿42.39
|
|
|
| 1783 |
|
$0.006997
₿0.00000022
|
-4.25 |
$4.2M
₿137.51
|
$0.007378
₿0.
|
$0.006738
₿0.
|
|
$154.87K
₿0
|
$4.2M
₿137.51
|
$4.2M
₿137.51
|
|
|
| 1786 |
|
$0.04181
₿0.00000066
|
-3.30 |
$4.18M
₿66.75
|
$0.04342
₿0.
|
$0.04162
₿0.
|
|
$42.24K
₿0
|
$4.18M
₿66.75
|
$4.18M
₿66.75
|
|
|
| 1788 |
|
$0.004347
₿0.000000069
|
-0.42 |
$4.17M
₿52.01
|
$0.00438
₿0.
|
$0.004345
₿0.
|
|
$5.34
₿0
|
$4.35M
₿69.49
|
$4.17M
₿52.01
|
|
|
| 1794 |
|
$0.0000000739
₿0.0000000000010
|
-3.28 |
$4.14M
₿56.2
|
$0.00000007673
₿0.
|
$0.0000000741
₿0.
|
|
$553.15
₿0
|
$4.32M
₿58.67
|
$4.14M
₿56.2
|
|
|
| 1800 |
|
$0.005056
₿0.000000065
|
-4.50 |
$4.1M
₿40.51
|
$0.005306
₿0.
|
$0.005034
₿0.
|
|
$8.69K
₿0
|
$5.06M
₿65.09
|
$4.1M
₿40.51
|
|
|
| 1802 |
|
$0.0003015
₿0.000000013
|
-40.68 |
$4.09M
₿177.09
|
$0.0005115
₿0.
|
$0.0002995
₿0.
|
|
$9.09K
₿0
|
$4.09M
₿177.11
|
$4.09M
₿177.09
|
|
|
| 1804 |
|
$0.00001203
₿0.00000000026
|
-7.24 |
$4.06M
₿88.79
|
$0.00001316
₿0.
|
$0.00001188
₿0.
|
|
$169.1K
₿0
|
$4.06M
₿88.79
|
$4.06M
₿88.79
|
|
|
| 1809 |
|
$0.04753
₿0.00000092
|
-31.33 |
$4.01M
₿78.45
|
$0.06961
₿0.
|
$0.0477
₿0.
|
|
$342.28
₿0
|
$4.01M
₿78.45
|
$4.01M
₿78.45
|
|
|
| 1811 |
|
$0.9952
₿0.000015
|
-1.21 |
$4M
₿61.4
|
$1.02
₿0.
|
$0.9828
₿0.
|
|
$39.15K
₿0
|
$4M
₿61.4
|
$4M
₿61.4
|
|
|
| 1816 |
|
$0.08847
₿0.0000013
|
-4.04 |
$3.97M
₿59.41
|
$0.09343
₿0.
|
$0.08742
₿0.
|
|
$3.87K
₿0
|
$3.97M
₿59.41
|
$3.97M
₿59.41
|
|
|
| 1820 |
|
$0.0005516
₿0.0000000083
|
-0.49 |
$3.95M
₿58.26
|
$0.0005827
₿0.
|
$0.00053
₿0.
|
|
$964.47K
₿0
|
$5.66M
₿86.06
|
$3.95M
₿58.26
|
|
|
| 1822 |
|
$0.2733
₿0.0000043
|
-1.53 |
$3.93M
₿60.5
|
$0.2784
₿0.
|
$0.2704
₿0.
|
|
$961.35K
₿0
|
$5.45M
₿87.12
|
$3.93M
₿60.5
|
|
|
| 1826 |
|
$0.05205
₿0.00000070
|
-3.26 |
$3.9M
₿52.83
|
$0.05553
₿0.
|
$0.05215
₿0.
|
|
$925.47K
₿0
|
$26.02M
₿352.18
|
$3.9M
₿52.83
|
|
|
| 1827 |
|
$0.0002811
₿0.0000000077
|
-11.57 |
$3.9M
₿108.24
|
$0.0003194
₿0.
|
$0.0002767
₿0.
|
|
$89.59K
₿0
|
$3.97M
₿110.11
|
$3.9M
₿108.24
|
|
|
| 1831 |
|
$0.0005649
₿0.000000011
|
2.87 |
$3.87M
₿73.85
|
$0.0005854
₿0.
|
$0.0005121
₿0.
|
|
$80.23K
₿0
|
$4.29M
₿83.72
|
$3.87M
₿73.85
|
|
|
| 1836 |
|
$0.003928
₿0.000000053
|
-5.84 |
$3.85M
₿52.16
|
$0.004217
₿0.
|
$0.003925
₿0.
|
|
$2.22M
₿0
|
$5.18M
₿70.28
|
$3.85M
₿52.16
|
|
|
| 1837 |
|
$0.3384
₿0.0000048
|
-3.60 |
$3.84M
₿54.62
|
$0.3537
₿0.
|
$0.3376
₿0.
|
|
$1.62M
₿0
|
$13.54M
₿192.33
|
$3.84M
₿54.62
|
|
|
| 1838 |
|
$0.02262
₿0.00000037
|
6.77 |
$3.84M
₿54.87
|
$0.02369
₿0.
|
$0.02101
₿0.
|
|
$62.72K
₿0
|
$4.53M
₿75.84
|
$3.84M
₿54.87
|
|
|
| 1851 |
|
$0.3084
₿0.0000061
|
0.38 |
$3.78M
₿78.91
|
$0.3153
₿0.
|
$0.3034
₿0.
|
|
$108.6K
₿0
|
$3.78M
₿78.91
|
$3.78M
₿78.91
|
|
|
| 1855 |
|
$0.0007678
₿0.000000035
|
-2.89 |
$3.76M
₿171.95
|
$0.0009008
₿0.
|
$0.0007646
₿0.
|
|
$51.08K
₿0
|
$3.84M
₿176.13
|
$3.76M
₿171.95
|
|
|
| 1858 |
|
$0.006095
₿0.00000011
|
-1.52 |
$3.75M
₿67.81
|
$0.006572
₿0.
|
$0.006094
₿0.
|
|
$3K
₿0
|
$4.27M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1859 |
|
$0.9993
₿0.000015
|
-0.03 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$4.8K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1866 |
|
$0.005369
₿0.000000064
|
2.72 |
$3.72M
₿43.11
|
$0.005405
₿0.
|
$0.005226
₿0.
|
|
$41.93K
₿0
|
$8.05M
₿97.38
|
$3.72M
₿43.11
|
|
|
| 1869 |
|
$0.007287
₿0.000000043
|
-11.84 |
$3.69M
₿22.03
|
$0.008312
₿0.
|
$0.007284
₿0.
|
|
$83.29
₿0
|
$3.93M
₿22.76
|
$3.69M
₿22.03
|
|
|
| 1871 |
|
$0.007
₿0.000000051
|
-1.21 |
$3.66M
₿25.36
|
$0.007093
₿0.
|
$0.006995
₿0.
|
|
$681.74K
₿0
|
$8.4M
₿61.21
|
$3.66M
₿25.36
|
|
|
| 1873 |
|
$0.000562
₿0.0000000062
|
-2.95 |
$3.66M
₿40.79
|
$0.0006606
₿0.
|
$0.0005576
₿0.
|
|
$623.59K
₿0
|
$7.87M
₿87.77
|
$3.66M
₿40.79
|
|
|
| 1876 |
|
$0.005879
₿0.000000024
|
-0.33 |
$3.64M
₿14.86
|
$0.005913
₿0.
|
$0.005837
₿0.
|
|
$109.67
₿0
|
$5.88M
₿24.01
|
$3.64M
₿14.86
|
|
|
| 1878 |
|
$0.0001412
₿0.0000000017
|
-3.97 |
$3.64M
₿43.98
|
$0.000147
₿0.
|
$0.0001398
₿0.
|
|
$68.89K
₿0
|
$5.08M
₿63.71
|
$3.64M
₿43.98
|
|
|
| 1879 |
|
$0.1454
₿0.0000024
|
-1.99 |
$3.63M
₿55.4
|
$0.1484
₿0.
|
$0.1434
₿0.
|
|
$271.99K
₿0
|
$5.71M
₿94.72
|
$3.63M
₿55.4
|
|
|
| 1884 |
|
$0.005622
₿0.00000010
|
-3.45 |
$3.61M
₿59.18
|
$0.005837
₿0.
|
$0.005606
₿0.
|
|
$231.75K
₿0
|
$5.62M
₿105.79
|
$3.61M
₿59.18
|
|
|
| 1887 |
|
$0.03759
₿0.00000073
|
1.11 |
$3.58M
₿68.16
|
$0.03809
₿0.
|
$0.03661
₿0.
|
|
$36.44K
₿0
|
$4.3M
₿83.35
|
$3.58M
₿68.16
|
|
|
| 1894 |
|
$0.3553
₿0.0000046
|
-2.09 |
$3.56M
₿45.86
|
$0.3885
₿0.
|
$0.3529
₿0.
|
|
$102.85K
₿0
|
$3.56M
₿46.17
|
$3.56M
₿45.86
|
|
|
| 1897 |
|
$0.009413
₿0.000000059
|
-7.76 |
$3.55M
₿13.87
|
$0.01076
₿0.
|
$0.0093
₿0.
|
|
$113.59K
₿0
|
$9.41M
₿59.63
|
$3.55M
₿13.87
|
|
|
| 1899 |
|
$0.001183
₿0.000000016
|
-6.78 |
$3.55M
₿48.12
|
$0.00129
₿0.
|
$0.001171
₿0.
|
|
$80.38K
₿0
|
$3.55M
₿48.12
|
$3.55M
₿48.12
|
|
|
| 1902 |
|
$0.005106
₿0.00000011
|
-0.60 |
$3.54M
₿78.93
|
$0.005663
₿0.
|
$0.004984
₿0.
|
|
$10.75K
₿0
|
$0
₿121.37
|
$3.54M
₿78.93
|
|
|
| 1904 |
|
$35.33
₿0.00049
|
-1.17 |
$3.53M
₿49.79
|
$36.15
₿0.
|
$34.96
₿0.
|
|
$62.33
₿0
|
$3.53M
₿49.79
|
$3.53M
₿49.79
|
|
|
| 1907 |
|
$21.47
₿0.00020
|
-3.79 |
$3.52M
₿30.5
|
$23.34
₿0.
|
$21.34
₿0.
|
|
$33.53K
₿0
|
$26.53M
₿249.95
|
$3.52M
₿30.5
|
|
|
| 1914 |
|
$0.001498
₿0.00000014
|
-6.25 |
$3.47M
₿334.27
|
$0.001844
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1919 |
|
$0.1404
₿0.0000014
|
-7.86 |
$3.44M
₿26.75
|
$0.1537
₿0.
|
$0.1398
₿0.
|
|
$67.67K
₿0
|
$3.51M
₿36.91
|
$3.44M
₿26.75
|
|
|
| 1920 |
|
$0.04465
₿0.00000060
|
-0.34 |
$3.44M
₿47.01
|
$0.04532
₿0.
|
$0.04246
₿0.
|
|
$100.92
₿0
|
$3.44M
₿47.01
|
$3.44M
₿47.01
|
|
|
| 1925 |
|
$0.004184
₿0.00000011
|
0.19 |
$3.39M
₿76.55
|
$0.004205
₿0.
|
$0.004122
₿0.
|
|
$225.47K
₿0
|
$3.39M
₿88.89
|
$3.39M
₿76.55
|
|
|
| 1928 |
|
$0.0348
₿0.00000025
|
1.12 |
$3.38M
₿19.97
|
$0.03492
₿0.
|
$0.03335
₿0.
|
|
$8.49K
₿0
|
$3.48M
₿25.33
|
$3.38M
₿19.97
|
|
|
| 1931 |
|
$0.004892
₿0.000000011
|
-5.16 |
$3.37M
₿7.78
|
$0.005188
₿0.
|
$0.004891
₿0.
|
|
$125.99K
₿0
|
$4.89M
₿8.91
|
$3.37M
₿7.78
|
|
|
| 1932 |
|
$0.009947
₿0.000000087
|
2.25 |
$3.37M
₿29.52
|
$0.01089
₿0.
|
$0.009639
₿0.
|
|
$2.9K
₿0
|
$3.37M
₿29.52
|
$3.37M
₿29.52
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Oasys (3806)
- {{category.name}}
