Página de resultados 7 para Principales monedas Ecosistema Oasys por capitalización de mercado
Descubra las métricas de rendimiento de los tokens de la categoría Ecosistema Oasys
Mapa de calor del mercado
| # |
#
Nombre |
Ultimo precio |
24h% 7d chart % 24h |
Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción |
|---|
| # | Nombre | Ultimo precio | % 24h | Cap.mercado | alto en 24h | bajo en 24h | Gráficos de precios en 7d | Volumen en 24h | FDV | Cap. mercado | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1607 |
|
$0.005251
₿0.000000080
|
-4.78 |
$5.38M
₿76.05
|
$0.005637
₿0.
|
$0.005274
₿0.
|
|
$33.91K
₿0
|
$10.5M
₿160.88
|
$5.38M
₿76.05
|
|
|
| 1608 |
|
$0.00001292
₿0.00000000019
|
-1.58 |
$5.38M
₿81.32
|
$0.00001332
₿0.
|
$0.00001271
₿0.
|
|
$225.3K
₿0
|
$5.38M
₿81.32
|
$5.38M
₿81.32
|
|
|
| 1610 |
|
$0.05376
₿0.00000064
|
-3.21 |
$5.38M
₿64.36
|
$0.05614
₿0.
|
$0.05349
₿0.
|
|
$11.94K
₿0
|
$5.38M
₿64.36
|
$5.38M
₿64.36
|
|
|
| 1612 |
|
$0.005921
₿0.000000097
|
0.18 |
$5.37M
₿44.4
|
$0.005959
₿0.
|
$0.005774
₿0.
|
|
$68.54K
₿0
|
$5.92M
₿98.08
|
$5.37M
₿44.4
|
|
|
| 1613 |
|
$0.0005368
₿0.0000000067
|
-1.76 |
$5.37M
₿67.3
|
$0.000554
₿0.
|
$0.000533
₿0.
|
|
$522.91
₿0
|
$5.37M
₿67.3
|
$5.37M
₿67.3
|
|
|
| 1614 |
|
$0.06535
₿0.0000017
|
-1.85 |
$5.36M
₿146.46
|
$0.06703
₿0.
|
$0.06506
₿0.
|
|
$3.83K
₿0
|
$65.3M
₿1.78K
|
$5.36M
₿146.46
|
|
|
| 1616 |
|
$0.1185
₿0.0000017
|
-1.78 |
$5.35M
₿81.25
|
$0.1488
₿0.
|
$0.115
₿0.
|
|
$40.58K
₿0
|
$11.85M
₿179.9
|
$5.35M
₿81.25
|
|
|
| 1618 |
|
$0.4056
₿0.0000056
|
-1.73 |
$5.33M
₿74.05
|
$0.4277
₿0.
|
$0.399
₿0.
|
|
$1.12M
₿0
|
$16.18M
₿224.74
|
$5.33M
₿74.05
|
|
|
| 1623 |
|
$0.003995
₿0.000000044
|
-1.73 |
$5.3M
₿21.93
|
$0.004134
₿0.
|
$0.003962
₿0.
|
|
$1.02K
₿0
|
$5.3M
₿59.47
|
$5.3M
₿21.93
|
|
|
| 1626 |
|
$66.18
₿0.00062
|
-3.81 |
$5.29M
₿50.32
|
$69.13
₿0.
|
$65.83
₿0.
|
|
$5.32K
₿0
|
$5.29M
₿50.32
|
$5.29M
₿50.32
|
|
|
| 1628 |
|
$0.007691
₿0.00000065
|
-1.72 |
$5.27M
₿228.26
|
$0.007892
₿0.
|
$0.007567
₿0.
|
|
$55.98K
₿0
|
$11.18M
₿234.69
|
$5.27M
₿228.26
|
|
|
| 1628 |
|
$0.3216
₿0.0000050
|
-1.75 |
$5.29M
₿79.07
|
$0.328
₿0.
|
$0.3182
₿0.
|
|
$1.06M
₿0
|
$6.42M
₿100.43
|
$5.29M
₿79.07
|
|
|
| 1634 |
|
$0.00005848
₿0.0000000011
|
-5.51 |
$5.22M
₿105.77
|
$0.00006307
₿0.
|
$0.00005806
₿0.
|
|
$1.62K
₿0
|
$13.45M
₿272.47
|
$5.22M
₿105.77
|
|
|
| 1637 |
|
$0.005201
₿0.00000011
|
-1.70 |
$5.2M
₿114.35
|
$0.005611
₿0.
|
$0.005153
₿0.
|
|
$48.76K
₿0
|
$5.2M
₿114.35
|
$5.2M
₿114.35
|
|
|
| 1639 |
|
$0.002605
₿0.00000012
|
-6.99 |
$5.17M
₿48.25
|
$0.00298
₿0.
|
$0.001911
₿0.
|
|
$502
₿0
|
$7.82M
₿361.81
|
$5.17M
₿48.25
|
|
|
| 1641 |
|
$0.002695
₿0.000000034
|
0.67 |
$5.16M
₿66.2
|
$0.002906
₿0.
|
$0.002643
₿0.
|
|
$238.04K
₿0
|
$13.36M
₿170.63
|
$5.16M
₿66.2
|
|
|
| 1650 |
|
$7.59
₿0.000080
|
-0.20 |
$5.1M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$97.87K
₿0
|
$5.24M
₿55.65
|
$5.1M
₿54.18
|
|
|
| 1652 |
|
$0.01427
₿0.00000016
|
24.71 |
$5.09M
₿54.98
|
$0.01467
₿0.
|
$0.01139
₿0.
|
|
$75.62K
₿0
|
$6.43M
₿75.83
|
$5.09M
₿54.98
|
|
|
| 1654 |
|
$0.001423
₿0.0000000080
|
0.37 |
$5.09M
₿24.75
|
$0.001504
₿0.
|
$0.001295
₿0.
|
|
$36.42K
₿0
|
$10.85M
₿61.35
|
$5.09M
₿24.75
|
|
|
| 1659 |
|
$0.000000006578
₿0.000000000000097
|
-3.66 |
$5.04M
₿74.6
|
$0.000000006934
₿0.
|
$0.000000006444
₿0.
|
|
$15.36K
₿0
|
$5.04M
₿74.6
|
$5.04M
₿74.6
|
|
|
| 1660 |
|
$0.001643
₿0.000000016
|
-0.01* |
$5.04M
₿50.73
|
$0.001647
₿0.
|
$0.001608
₿0.
|
|
$8.94K
₿0
|
$5.04M
₿50.73
|
$5.04M
₿50.73
|
|
|
| 1664 |
|
$0.00000001191
₿0.00000000000014
|
0.39 |
$5.01M
₿48.28
|
$0.00000001258
₿0.
|
$0.00000001137
₿0.
|
|
$10.94K
₿0
|
$5.01M
₿61.47
|
$5.01M
₿48.28
|
|
|
| 1665 |
|
$0.006193
₿0.000000078
|
-2.02 |
$4.99M
₿63.09
|
$0.006436
₿0.
|
$0.006018
₿0.
|
|
$54.23K
₿0
|
$4.99M
₿63.09
|
$4.99M
₿63.09
|
|
|
| 1669 |
|
$0.522
₿0.0000045
|
-2.31 |
$4.95M
₿38.37
|
$0.5348
₿0.
|
$0.5222
₿0.
|
|
$9.9K
₿0
|
$5.22M
₿45.58
|
$4.95M
₿38.37
|
|
|
| 1671 |
|
$0.04937
₿0.0000010
|
3.23 |
$4.94M
₿107.18
|
$0.05242
₿0.
|
$0.04782
₿0.
|
|
$113.93K
₿0
|
$4.94M
₿107.18
|
$4.94M
₿107.18
|
|
|
| 1672 |
|
$0.0004464
₿0.0000000062
|
-1.87 |
$4.93M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$180.74K
₿0
|
$4.93M
₿68.85
|
$4.93M
₿68.85
|
|
|
| 1675 |
|
$1.21
₿0.000019
|
-0.84 |
$4.92M
₿77.72
|
$1.22
₿0.
|
$1.2
₿0.
|
|
$106.67K
₿0
|
$4.92M
₿77.72
|
$4.92M
₿77.72
|
|
|
| 1681 |
|
$0.05808
₿0.00000092
|
-16.08 |
$4.89M
₿78.45
|
$0.06961
₿0.
|
$0.06658
₿0.
|
|
$174.25
₿0
|
$4.89M
₿78.45
|
$4.89M
₿78.45
|
|
|
| 1685 |
|
$0.02881
₿0.00000029
|
-0.28 |
$4.87M
₿49.97
|
$0.02929
₿0.
|
$0.02848
₿0.
|
|
$6.14K
₿0
|
$4.87M
₿49.97
|
$4.87M
₿49.97
|
|
|
| 1691 |
|
$0.005298
₿0.000000025
|
-5.80 |
$4.82M
₿25.46
|
$0.005762
₿0.
|
$0.005153
₿0.
|
|
$98.68K
₿0
|
$5.29M
₿25.9
|
$4.82M
₿25.46
|
|
|
| 1701 |
|
$0.3401
₿0.0000059
|
-1.14 |
$4.78M
₿81.95
|
$0.3464
₿0.
|
$0.337
₿0.
|
|
$2.35M
₿0
|
$6.71M
₿118.23
|
$4.78M
₿81.95
|
|
|
| 1705 |
|
$0.04742
₿0.00000049
|
-15.52 |
$4.74M
₿49.63
|
$0.05729
₿0.
|
$0.04745
₿0.
|
|
$180.87K
₿0
|
$4.74M
₿49.63
|
$4.74M
₿49.63
|
|
|
| 1707 |
|
$0.01699
₿0.00000017
|
-2.68 |
$4.76M
₿49.02
|
$0.01757
₿0.
|
$0.01693
₿0.
|
|
$4.77K
₿0
|
$4.76M
₿49.02
|
$4.76M
₿49.02
|
|
|
| 1711 |
|
$0.007187
₿0.00000011
|
-27.57 |
$4.73M
₿79.27
|
$0.009937
₿0.
|
$0.00675
₿0.
|
|
$2.43M
₿0
|
$6.44M
₿118.31
|
$4.73M
₿79.27
|
|
|
| 1720 |
|
$0.0132
₿0.00000015
|
-3.69 |
$4.67M
₿54.08
|
$0.01376
₿0.
|
$0.01313
₿0.
|
|
$544.16K
₿0
|
$10.58M
₿120.84
|
$4.67M
₿54.08
|
|
|
| 1721 |
|
$0.00005835
₿0.00000000086
|
-4.14 |
$4.66M
₿42.84
|
$0.00006211
₿0.
|
$0.00005767
₿0.
|
|
$244.04K
₿0
|
$5.62M
₿83.73
|
$4.66M
₿42.84
|
|
|
| 1722 |
|
$0.06034
₿0.00000078
|
-7.80 |
$4.65M
₿60.44
|
$0.06624
₿0.
|
$0.06153
₿0.
|
|
$8.67K
₿0
|
$4.65M
₿60.44
|
$4.65M
₿60.44
|
|
|
| 1724 |
|
$0.00006815
₿0.0000000010
|
-4.79 |
$4.65M
₿73.6
|
$0.00007585
₿0.
|
$0.0000692
₿0.
|
|
$767.68K
₿0
|
$4.65M
₿73.6
|
$4.65M
₿73.6
|
|
|
| 1725 |
|
$0.2518
₿0.0000033
|
-2.05 |
$4.63M
₿61.77
|
$0.2578
₿0.
|
$0.25
₿0.
|
|
$1.05M
₿0
|
$68.02M
₿906.76
|
$4.63M
₿61.77
|
|
|
| 1729 |
|
$0.02402
₿0.00000034
|
-3.78 |
$4.58M
₿65.13
|
$0.02517
₿0.
|
$0.02391
₿0.
|
|
$57.83K
₿0
|
$4.81M
₿69
|
$4.58M
₿65.13
|
|
|
| 1730 |
|
$0.04257
₿0.00000056
|
-12.55 |
$4.58M
₿59.07
|
$0.04871
₿0.
|
$0.03009
₿0.
|
|
$247.73K
₿0
|
$4.58M
₿59.07
|
$4.58M
₿59.07
|
|
|
| 1731 |
|
$1.39
₿0.000021
|
1.98 |
$4.54M
₿69.2
|
$1.4
₿0.
|
$1.36
₿0.
|
|
$77.8K
₿0
|
$4.54M
₿69.2
|
$4.54M
₿69.2
|
|
|
| 1740 |
|
$0.0005622
₿0.0000000057
|
-2.42 |
$4.49M
₿46.26
|
$0.0005847
₿0.
|
$0.0005496
₿0.
|
|
$806.06
₿0
|
$4.49M
₿46.26
|
$4.49M
₿46.26
|
|
|
| 1741 |
|
$0.004772
₿0.000000086
|
-2.92 |
$4.49M
₿81.53
|
$0.004967
₿0.
|
$0.004749
₿0.
|
|
$375.53
₿0
|
$18.76M
₿340.95
|
$4.49M
₿81.53
|
|
|
| 1744 |
|
$4.73
₿0.000069
|
1.33 |
$4.47M
₿65.36
|
$4.74
₿0.
|
$4.62
₿0.
|
|
$9.63K
₿0
|
$4.73M
₿69.66
|
$4.47M
₿65.36
|
|
|
| 1745 |
|
$0.009238
₿0.00000011
|
-2.80 |
$4.46M
₿52.83
|
$0.00949
₿0.
|
$0.009186
₿0.
|
|
$95.13K
₿0
|
$4.6M
₿56.03
|
$4.46M
₿52.83
|
|
|
| 1751 |
|
$0.1014
₿0.0000011
|
-1.94 |
$4.43M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$97.98K
₿0
|
$6.47M
₿73.37
|
$4.43M
₿49.9
|
|
|
| 1753 |
|
$0.005723
₿0.000000071
|
-4.58 |
$4.41M
₿55.41
|
$0.006059
₿0.
|
$0.005709
₿0.
|
|
$6.59M
₿0
|
$28.59M
₿359.35
|
$4.41M
₿55.41
|
|
|
| 1755 |
|
$0.5118
₿0.000015
|
-0.77 |
$4.4M
₿134.88
|
$0.5181
₿0.
|
$0.5096
₿0.
|
|
$1.62K
₿0
|
$7.36M
₿224.1
|
$4.4M
₿134.88
|
|
|
| 1762 |
|
$0.6755
₿0.000010
|
-0.14 |
$4.36M
₿64.88
|
$0.6777
₿0.
|
$0.6711
₿0.
|
|
$157.69K
₿0
|
$24.93M
₿371.08
|
$4.36M
₿64.88
|
|
|
| 1763 |
|
$1.15
₿0.000017
|
-3.04 |
$4.36M
₿65.94
|
$1.2
₿0.
|
$1.14
₿0.
|
|
$16.56K
₿0
|
$5.03M
₿76.16
|
$4.36M
₿65.94
|
|
|
| 1765 |
|
$0.0004415
₿0.0000000090
|
0.27 |
$4.33M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$8.51K
₿0
|
$4.36M
₿88.91
|
$4.33M
₿88.35
|
|
|
| 1766 |
|
$0.0004808
₿0.0000000077
|
-7.47 |
$4.33M
₿69.5
|
$0.00052
₿0.
|
$0.0004792
₿0.
|
|
$116.63K
₿0
|
$4.33M
₿69.5
|
$4.33M
₿69.5
|
|
|
| 1774 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1775 |
|
$0.00000589
₿0.000000000071
|
-1.45 |
$4.28M
₿52.33
|
$0.000006369
₿0.
|
$0.000005859
₿0.
|
|
$110.32K
₿0
|
$4.28M
₿52.33
|
$4.28M
₿52.33
|
|
|
| 1786 |
|
$0.7007
₿0.0000070
|
-2.79 |
$4.2M
₿42.39
|
$0.7272
₿0.
|
$0.6931
₿0.
|
|
$1.48K
₿0
|
$4.2M
₿42.39
|
$4.2M
₿42.39
|
|
|
| 1793 |
|
$0.004347
₿0.000000069
|
-0.33 |
$4.17M
₿52.01
|
$0.00438
₿0.
|
$0.004345
₿0.
|
|
$5.34
₿0
|
$4.35M
₿69.49
|
$4.17M
₿52.01
|
|
|
| 1794 |
|
$0.04166
₿0.00000066
|
-3.56 |
$4.17M
₿66.75
|
$0.04342
₿0.
|
$0.04162
₿0.
|
|
$40.57K
₿0
|
$4.17M
₿66.75
|
$4.17M
₿66.75
|
|
|
| 1796 |
|
$0.00000007432
₿0.0000000000010
|
-2.59 |
$4.16M
₿56.2
|
$0.00000007673
₿0.
|
$0.00000007419
₿0.
|
|
$556.3
₿0
|
$4.34M
₿58.67
|
$4.16M
₿56.2
|
|
|
| 1803 |
|
$0.005088
₿0.000000065
|
-2.94 |
$4.13M
₿40.51
|
$0.005306
₿0.
|
$0.005034
₿0.
|
|
$8.72K
₿0
|
$5.09M
₿65.09
|
$4.13M
₿40.51
|
|
|
| 1807 |
|
$0.0003013
₿0.000000013
|
-42.32 |
$4.08M
₿177.09
|
$0.0005117
₿0.
|
$0.0002995
₿0.
|
|
$9.19K
₿0
|
$4.08M
₿177.11
|
$4.08M
₿177.09
|
|
|
| 1808 |
|
$0.00001206
₿0.00000000026
|
-8.20 |
$4.08M
₿88.79
|
$0.00001316
₿0.
|
$0.00001188
₿0.
|
|
$168.98K
₿0
|
$4.08M
₿88.79
|
$4.08M
₿88.79
|
|
|
| 1819 |
|
$0.9938
₿0.000015
|
-0.49 |
$3.99M
₿61.4
|
$1.02
₿0.
|
$0.9828
₿0.
|
|
$35.1K
₿0
|
$3.99M
₿61.4
|
$3.99M
₿61.4
|
|
|
| 1821 |
|
$0.08833
₿0.0000013
|
-3.95 |
$3.97M
₿59.41
|
$0.09343
₿0.
|
$0.08761
₿0.
|
|
$4.16K
₿0
|
$3.97M
₿59.41
|
$3.97M
₿59.41
|
|
|
| 1824 |
|
$0.0005514
₿0.0000000083
|
1.05 |
$3.94M
₿58.26
|
$0.0005827
₿0.
|
$0.00053
₿0.
|
|
$909.55K
₿0
|
$5.65M
₿86.06
|
$3.94M
₿58.26
|
|
|
| 1827 |
|
$0.2737
₿0.0000043
|
-2.29 |
$3.93M
₿60.5
|
$0.2784
₿0.
|
$0.2704
₿0.
|
|
$996K
₿0
|
$5.45M
₿87.12
|
$3.93M
₿60.5
|
|
|
| 1828 |
|
$0.05242
₿0.00000070
|
-2.63 |
$3.93M
₿52.83
|
$0.05553
₿0.
|
$0.0523
₿0.
|
|
$1.02M
₿0
|
$26.21M
₿352.18
|
$3.93M
₿52.83
|
|
|
| 1832 |
|
$0.0002813
₿0.0000000077
|
-11.90 |
$3.9M
₿108.24
|
$0.0003194
₿0.
|
$0.0002777
₿0.
|
|
$89.62K
₿0
|
$3.97M
₿110.11
|
$3.9M
₿108.24
|
|
|
| 1834 |
|
$0.0005652
₿0.000000011
|
2.03 |
$3.88M
₿73.85
|
$0.0005854
₿0.
|
$0.0005121
₿0.
|
|
$81.1K
₿0
|
$4.29M
₿83.72
|
$3.88M
₿73.85
|
|
|
| 1835 |
|
$0.3405
₿0.0000048
|
-2.84 |
$3.87M
₿54.62
|
$0.3537
₿0.
|
$0.3376
₿0.
|
|
$1.65M
₿0
|
$13.63M
₿192.33
|
$3.87M
₿54.62
|
|
|
| 1837 |
|
$0.003947
₿0.000000053
|
-5.43 |
$3.87M
₿52.16
|
$0.004217
₿0.
|
$0.003925
₿0.
|
|
$2.18M
₿0
|
$5.21M
₿70.28
|
$3.87M
₿52.16
|
|
|
| 1839 |
|
$0.02278
₿0.00000037
|
7.99 |
$3.86M
₿54.87
|
$0.02369
₿0.
|
$0.02101
₿0.
|
|
$64.06K
₿0
|
$4.56M
₿75.84
|
$3.86M
₿54.87
|
|
|
| 1857 |
|
$0.3078
₿0.0000061
|
0.26 |
$3.78M
₿78.91
|
$0.3153
₿0.
|
$0.3034
₿0.
|
|
$107.93K
₿0
|
$3.78M
₿78.91
|
$3.78M
₿78.91
|
|
|
| 1860 |
|
$0.006095
₿0.00000011
|
-3.10 |
$3.75M
₿67.81
|
$0.006572
₿0.
|
$0.006094
₿0.
|
|
$3K
₿0
|
$4.27M
₿77.14
|
$3.75M
₿67.81
|
|
|
| 1861 |
|
$0.0007649
₿0.000000035
|
-2.76 |
$3.75M
₿171.95
|
$0.0009008
₿0.
|
$0.0007649
₿0.
|
|
$50.59K
₿0
|
$3.82M
₿176.13
|
$3.75M
₿171.95
|
|
|
| 1862 |
|
$0.9995
₿0.000015
|
-0.02 |
$3.75M
₿55.5
|
$0.9998
₿0.
|
$0.9989
₿0.
|
|
$4.78K
₿0
|
$4M
₿59.47
|
$3.75M
₿55.5
|
|
|
| 1870 |
|
$0.005334
₿0.000000064
|
2.38 |
$3.69M
₿43.11
|
$0.005405
₿0.
|
$0.005226
₿0.
|
|
$43.66K
₿0
|
$8M
₿97.38
|
$3.69M
₿43.11
|
|
|
| 1871 |
|
$0.007289
₿0.000000043
|
-11.87 |
$3.69M
₿22.03
|
$0.008312
₿0.
|
$0.007284
₿0.
|
|
$83.31
₿0
|
$3.93M
₿22.76
|
$3.69M
₿22.03
|
|
|
| 1874 |
|
$0.00701
₿0.000000051
|
-0.98 |
$3.67M
₿25.36
|
$0.007093
₿0.
|
$0.007002
₿0.
|
|
$685.81K
₿0
|
$8.41M
₿61.21
|
$3.67M
₿25.36
|
|
|
| 1877 |
|
$0.0005598
₿0.0000000062
|
-3.08 |
$3.64M
₿40.79
|
$0.0006606
₿0.
|
$0.0005616
₿0.
|
|
$615.76K
₿0
|
$7.84M
₿87.77
|
$3.64M
₿40.79
|
|
|
| 1879 |
|
$0.005671
₿0.00000010
|
-2.32 |
$3.64M
₿59.18
|
$0.005854
₿0.
|
$0.005606
₿0.
|
|
$233.17K
₿0
|
$5.67M
₿105.79
|
$3.64M
₿59.18
|
|
|
| 1880 |
|
$0.1456
₿0.0000024
|
-1.80 |
$3.64M
₿55.4
|
$0.1484
₿0.
|
$0.1434
₿0.
|
|
$267.86K
₿0
|
$5.72M
₿94.72
|
$3.64M
₿55.4
|
|
|
| 1881 |
|
$0.005879
₿0.000000024
|
-0.31 |
$3.64M
₿14.86
|
$0.005913
₿0.
|
$0.005837
₿0.
|
|
$109.75
₿0
|
$5.88M
₿24.01
|
$3.64M
₿14.86
|
|
|
| 1882 |
|
$0.0001412
₿0.0000000017
|
-3.92 |
$3.64M
₿43.98
|
$0.0001472
₿0.
|
$0.0001398
₿0.
|
|
$67.79K
₿0
|
$5.08M
₿63.71
|
$3.64M
₿43.98
|
|
|
| 1889 |
|
$0.001199
₿0.000000016
|
-4.87 |
$3.59M
₿48.12
|
$0.00129
₿0.
|
$0.001171
₿0.
|
|
$81.97K
₿0
|
$3.59M
₿48.12
|
$3.59M
₿48.12
|
|
|
| 1891 |
|
$0.03767
₿0.00000073
|
0.04 |
$3.59M
₿68.16
|
$0.03809
₿0.
|
$0.03661
₿0.
|
|
$42.49K
₿0
|
$4.31M
₿83.35
|
$3.59M
₿68.16
|
|
|
| 1895 |
|
$0.357
₿0.0000046
|
-1.40 |
$3.57M
₿45.86
|
$0.3885
₿0.
|
$0.3529
₿0.
|
|
$102.63K
₿0
|
$3.57M
₿46.17
|
$3.57M
₿45.86
|
|
|
| 1898 |
|
$0.009417
₿0.000000059
|
-11.07 |
$3.55M
₿13.87
|
$0.01076
₿0.
|
$0.0093
₿0.
|
|
$121.64K
₿0
|
$9.42M
₿59.63
|
$3.55M
₿13.87
|
|
|
| 1902 |
|
$21.6
₿0.00020
|
-2.30 |
$3.54M
₿30.5
|
$23.34
₿0.
|
$21.4
₿0.
|
|
$33.55K
₿0
|
$26.69M
₿249.95
|
$3.54M
₿30.5
|
|
|
| 1903 |
|
$35.46
₿0.00049
|
-1.13 |
$3.55M
₿49.79
|
$36.15
₿0.
|
$35.19
₿0.
|
|
$63.1
₿0
|
$3.55M
₿49.79
|
$3.55M
₿49.79
|
|
|
| 1907 |
|
$0.005087
₿0.00000011
|
-0.14 |
$3.52M
₿78.93
|
$0.005663
₿0.
|
$0.005048
₿0.
|
|
$11.06K
₿0
|
$0
₿121.37
|
$3.52M
₿78.93
|
|
|
| 1913 |
|
$0.142
₿0.0000014
|
-6.72 |
$3.48M
₿26.75
|
$0.1537
₿0.
|
$0.14
₿0.
|
|
$119.19K
₿0
|
$3.55M
₿36.91
|
$3.48M
₿26.75
|
|
|
| 1915 |
|
$0.001498
₿0.00000014
|
-6.26 |
$3.47M
₿334.27
|
$0.001844
₿0.
|
$0.001498
₿0.
|
|
$52.41K
₿0
|
$11.04M
₿1.06K
|
$3.47M
₿334.27
|
|
|
| 1916 |
|
$0.04497
₿0.00000060
|
0.89 |
$3.47M
₿47.01
|
$0.04532
₿0.
|
$0.04246
₿0.
|
|
$101.54
₿0
|
$3.47M
₿47.01
|
$3.47M
₿47.01
|
|
|
| 1924 |
|
$0.004201
₿0.00000011
|
0.20 |
$3.4M
₿76.55
|
$0.004192
₿0.
|
$0.004122
₿0.
|
|
$225.75K
₿0
|
$3.4M
₿88.89
|
$3.4M
₿76.55
|
|
|
| 1925 |
|
$0.004928
₿0.000000011
|
-4.50 |
$3.4M
₿7.78
|
$0.005188
₿0.
|
$0.004898
₿0.
|
|
$127.55K
₿0
|
$4.93M
₿8.91
|
$3.4M
₿7.78
|
|
|
| 1929 |
|
$0.009982
₿0.000000087
|
5.68 |
$3.38M
₿29.52
|
$0.01089
₿0.
|
$0.009639
₿0.
|
|
$4.26K
₿0
|
$3.38M
₿29.52
|
$3.38M
₿29.52
|
|
|
| 1930 |
|
$0.0348
₿0.00000025
|
1.00 |
$3.38M
₿19.97
|
$0.03492
₿0.
|
$0.03335
₿0.
|
|
$8.44K
₿0
|
$3.48M
₿25.33
|
$3.38M
₿19.97
|
|
|
| 1931 |
|
$0.0005331
₿0.0000000067
|
-3.70 |
$3.37M
₿42.48
|
$0.0005642
₿0.
|
$0.000531
₿0.
|
|
$100.57K
₿0
|
$3.51M
₿44.34
|
$3.37M
₿42.48
|
|
|
| 1933 |
|
$0.2104
₿0.0000018
|
-8.23 |
$3.35M
₿29.57
|
$0.2294
₿0.
|
$0.2105
₿0.
|
|
$17.38
₿0
|
$3.35M
₿29.57
|
$3.35M
₿29.57
|
|
|
|
Sin monedas favoritas
Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí |
||||||||||||
Ecosistema Oasys (3806)
- {{category.name}}
