Página 2 de resultados Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (999)
- Argentina (17)
- Australia (13)
- Austria (30)
- Bélgica (2)
- Brasil (53)
- Canadá (6)
- Chile (5)
- China (36)
- República Checa (7)
- Dinamarca (21)
- Finlandia (6)
- Francia (17)
- Alemania (426)
- Grecia (6)
- Hong Kong (33)
- Hungría (1)
- India (72)
- Indonesia (46)
- Irlanda (3)
- Israel (8)
- Italia (23)
- Japón (78)
- Malasia (11)
- México (20)
- Países Bajos (1)
- Noruega (34)
- Polonia (11)
- Portugal (1)
- Qatar (6)
- Rusia (13)
- Singapur (4)
- Sudáfrica (10)
- Corea del Sur (11)
- España (6)
- Surinam (10)
- Suecia (7)
- Suiza (19)
- Taiwán (26)
- Tailandia (20)
- Timor-Leste (2)
- Turquía (14)
- Reino Unido (74)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (48)
- NasdaqGS (190)
- NSE (36)
- NYSE (118)
- NYSE American (5)
- Oslo (34)
- Other OTC (545)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Servicios financieros (2297)
- {{item.name}}
- Todos los sectores
- Servicios financieros (2297)
Bancos-Regional (2297)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.59 — |
+0.38
|
$0 — | $984.02K — | $1.57 — | $1.61 — | $0 — | 7.55 | $0.21 — | |
| Commerzbank AG 0RLW.IL | $15.61 17.06 USD |
-0.41
|
$19.35B 21.16B USD | $125.62K 137.32K USD | $15.29 16.71 USD | $15.73 17.19 USD | $19.35B 21.16B USD | 9.57 | $1.63 1.78 USD | |
| Commerzbank AG CBK.DE | $15.57 17.01 USD |
+0.1
|
$18.44B 20.16B USD | $3.07M 3.35M USD | $15.28 16.7 USD | $15.63 17.08 USD | $18.44B 20.16B USD | 8.69 | $1.79 1.96 USD | |
| Community Bank System CBU | $47.53 — |
-2.34
|
$2.51B — | $216K — | $47.13 — | $48.61 — | $2.51B — | 15.33 | $3.1 — | |
| ConnectOne Bancorp CNOB | $20.79 — |
0
|
$796.95M — | $185.48K — | $20.39 — | $21.03 — | $796.95M — | 11.00 | $1.89 — | |
| Credicorp BAP | $163.29 — |
-1.44
|
$12.98B — | $330.31K — | $162.7 — | $165.36 — | $12.98B — | 9.93 | $16.43 — | |
| Crédit Agricole S.A. ACA.PA | $15.69 17.15 USD |
-0.16
|
$47.47B 51.9B USD | $987.77K 1.08M USD | $15.63 17.08 USD | $15.75 17.21 USD | $47.47B 51.9B USD | 7.23 | $2.17 2.37 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.71 17.17 USD |
-0.17
|
$48.8B 53.34B USD | $1.51M 1.65M USD | $15.62 17.07 USD | $15.81 17.28 USD | $48.8B 53.34B USD | 8.67 | $1.81 1.98 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $38 1.21 USD |
+0.26
|
$764.64B 24.3B USD | $69.29M 2.2M USD | $37.2 1.18 USD | $38 1.21 USD | $764.64B 24.3B USD | 13.47 | $2.82 0.09 USD | |
| Cullen/Frost Bankers CFR | $103.52 — |
-1.88
|
$6.65B — | $431.98K — | $102.99 — | $105.39 — | $6.65B — | 12.23 | $8.46 — | |
| Dah Sing Banking Group Limited 2356.HK | $7.04 0.9 USD |
-2.09
|
$9.9B 1.27B USD | $1.39M 177.96K USD | $6.91 0.88 USD | $7.19 0.92 USD | $9.9B 1.27B USD | 5.72 | $1.23 0.16 USD | |
| DBS Group Holdings Ltd D05.SI | $35.85 26.87 USD |
+0.48
|
$101.96B 76.42B USD | $4.03M 3.02M USD | $35.5 26.61 USD | $35.86 26.88 USD | $101.96B 76.42B USD | 8.91 | $4.02 3.01 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.54 16.99 USD |
-0.13
|
$30.97B 33.86B USD | $98.59K 107.77K USD | $15.43 16.86 USD | $15.66 17.12 USD | $30.97B 33.86B USD | 5.61 | $2.77 3.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.59 17.04 USD |
+0.54
|
$30.77B 33.64B USD | $2.6M 2.84M USD | $15.43 16.87 USD | $15.63 17.09 USD | $30.77B 33.64B USD | 5.46 | $2.85 3.12 USD | |
| Deutsche Bank Aktiengesellschaft DB | $16.91 — |
+1.08
|
$33.58B — | $296.22K — | $16.82 — | $16.94 — | $33.58B — | 5.45 | $3.1 — | |
| doValue S.p.A. DOV.MI | $1.9 2.08 USD |
-0.99
|
$146.7M 160.36M USD | $267.21K 292.1K USD | $1.9 2.08 USD | $1.94 2.12 USD | $146.7M 160.36M USD | 0 | -$0.23 -0.2 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.65 0.91 USD |
+0.53
|
$448.77B 14.26B USD | $74M 2.35M USD | $28.15 0.89 USD | $28.75 0.91 USD | $448.77B 14.26B USD | 20.46 | $1.4 0.04 USD | |
| Eagle Bancorp EGBN | $20.31 — |
-0.93
|
$613.15M — | $214.01K — | $20.15 — | $20.67 — | $613.15M — | 8.05 | $2.52 — | |
| Erste Group Bank AG EBS.VI | $47.2 51.6 USD |
-0.21
|
$18.81B 20.56B USD | $108.94K 119.08K USD | $47.01 51.39 USD | $47.39 51.8 USD | $18.81B 20.56B USD | 6.48 | $7.28 7.96 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.08 2.28 USD |
-1
|
$7.62B 8.33B USD | $2.19M 2.39M USD | $2.07 2.27 USD | $2.12 2.32 USD | $7.62B 8.33B USD | 5.94 | $0.35 0.38 USD | |
| F.N.B FNB | $13.91 — |
-0.89
|
$5B — | $172.97K — | $13.81 — | $14.04 — | $5B — | 11.30 | $1.23 — | |
| Far Eastern International Bank Ltd. 2845.TW | $15.75 0.5 USD |
-0.63
|
$64.09B 2.04B USD | $4.86M 154.5K USD | $15.65 0.5 USD | $15.75 0.5 USD | $64.09B 2.04B USD | 14.18 | $1.11 0.04 USD | |
| Fifth Third Bancorp FITB | $37.59 — |
-1.18
|
$25.71B — | $1.83M — | $37.46 — | $38.01 — | $25.71B — | 11.97 | $3.14 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $15.14 16.55 USD |
+2.37
|
$9.25B 10.11B USD | $1.32M 1.45M USD | $14.79 16.17 USD | $15.23 16.64 USD | $9.25B 10.11B USD | 15.14 | $1 1.09 USD | |
| First Busey BUSE | $23.32 — |
-0.89
|
$1.32B — | $100.19K — | $23.14 — | $23.53 — | $1.32B — | 11.71 | $1.99 — | |
| First Financial Bancorp FFBC | $23.08 — |
-1.03
|
$2.2B — | $205.28K — | $22.91 — | $23.35 — | $2.2B — | 9.30 | $2.48 — | |
| First Financial Bankshares FFIN | $30.29 — |
-2.7
|
$4.33B — | $389.11K — | $30.13 — | $31.11 — | $4.33B — | 21.79 | $1.39 — | |
| First Financial Holding Co., Ltd. 2892.TW | $28.95 0.92 USD |
+1.58
|
$394.3B 12.53B USD | $40.22M 1.28M USD | $28.1 0.89 USD | $28.95 0.92 USD | $394.3B 12.53B USD | 17.54 | $1.65 0.05 USD | |
| First Hawaiian FHB | $21.18 — |
-2.04
|
$2.71B — | $429.12K — | $21.11 — | $21.64 — | $2.71B — | 12.17 | $1.74 — | |
| First Horizon FHN | $16 — |
-1.54
|
$8.75B — | $2.98M — | $15.88 — | $16.28 — | $8.75B — | 11.11 | $1.44 — | |
| Gateway Bank, F.S.B GWBK | $0.08999 — |
0
|
$24.29M — | $190K — | $0.08999 — | $0.08999 — | $24.29M — | 0 | $0 — | |
| Getin Holding S.A. GTN.WA | $0.5 0.13 USD |
+5.26
|
$94.88M 24.12M USD | $523.73K 133.12K USD | $0.4699 0.12 USD | $0.5 0.13 USD | $94.88M 24.12M USD | 3.57 | $0.14 0.04 USD | |
| Glacier Bancorp GBCI | $38.65 — |
-1.07
|
$4.38B — | $335.18K — | $38.47 — | $39.17 — | $4.38B — | 22.08 | $1.75 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $166.19 9.84 USD |
+0.22
|
$479.2B 28.37B USD | $6.77M 400.92K USD | $166.19 9.84 USD | $166.19 9.84 USD | $479.2B 28.37B USD | 9.07 | $18.31 1.08 USD | |
| Grupo Financiero Galicia GGAL | $33.58 — |
-7.19
|
$6.97B — | $1.46M — | $33.27 — | $36 — | $6.97B — | 13.06 | $2.57 — | |
| Grupo Supervielle SUPV | $6.68 — |
-2.33
|
$870.9M — | $443.72K — | $6.57 — | $6.97 — | $870.9M — | 10.12 | $0.66 — | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $103.9 3.26 USD |
+0.1
|
$218.23B 6.85B USD | $12.89M 404.75K USD | $103.6 3.25 USD | $105.5 3.31 USD | $218.23B 6.85B USD | 13.74 | $7.56 0.24 USD | |
| Hang Seng Bank Limited 0011.HK | $112.3 14.36 USD |
-2.52
|
$213.34B 27.28B USD | $1.98M 253.19K USD | $111.6 14.27 USD | $115 14.7 USD | $213.34B 27.28B USD | 12.51 | $8.97 1.15 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.39 0.05 USD |
+2.67
|
$4.23B 541.28M USD | $4.82M 616.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $4.23B 541.28M USD | 19.25 | $0.02 0.002 USD | |
| HDFC Bank HDB | $57 — |
+1.51
|
$144.84B — | $795.97K — | $56.93 — | $57.33 — | $144.84B — | 17.91 | $3.19 — | |
| HDFC Bank Limited HDFCBANK.NS | $1,492.6 18.06 USD |
+2.29
|
$11.35T 137.3B USD | $20.43M 247.13K USD | $1,457.05 17.63 USD | $1,495.65 18.09 USD | $11.35T 137.3B USD | 16.82 | $88.72 1.07 USD | |
| Heartland Financial USA HTLF | $44.47 — |
-1.64
|
$1.9B — | $273.34K — | $44.4 — | $45.3 — | $1.9B — | 26.95 | $1.65 — | |
| Horizon Bancorp HBNC | $12.67 — |
-0.24
|
$558.95M — | $130.56K — | $12.6 — | $12.76 — | $558.95M — | 23.46 | $0.54 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.5 0.81 USD |
-0.39
|
$347.89B 11.05B USD | $22.14M 703.38K USD | $25.2 0.8 USD | $25.5 0.81 USD | $347.89B 11.05B USD | 16.13 | $1.58 0.05 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.96 0.97 USD |
-0.57
|
$110.77B 15.4B USD | $30.07M 4.18M USD | $6.94 0.96 USD | $7.04 0.98 USD | $110.77B 15.4B USD | 4.51 | $1.54 0.21 USD | |
| Huntington Bancshares Incorporated HBAN | $13.81 — |
-0.83
|
$20.01B — | $1.52M — | $13.73 — | $13.98 — | $20.01B — | 12.43 | $1.11 — | |
| ICICI Bank IBN | $27.21 — |
+1.62
|
$94.09B — | $885K — | $26.75 — | $26.88 — | $94.09B — | 17.96 | $1.49 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,134.5 13.73 USD |
+2.11
|
$7.98T 96.49B USD | $13.79M 166.8K USD | $1,111.4 13.45 USD | $1,137 13.76 USD | $7.98T 96.49B USD | 18.29 | $62 0.75 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $78.05 0.94 USD |
+1.17
|
$551.91B 6.68B USD | $35.71M 432.07K USD | $77 0.93 USD | $78.35 0.95 USD | $551.91B 6.68B USD | 18.45 | $4.23 0.05 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.83 5.28 USD |
-1.39
|
$404.55M 442.23M USD | $188.86K 206.45K USD | $4.81 5.26 USD | $4.92 5.38 USD | $404.55M 442.23M USD | 3.95 | $1.22 1.33 USD | |
| Independent Bank IBTX | $46.67 — |
-0.32
|
$1.93B — | $518.96K — | $46.28 — | $47.6 — | $1.93B — | 18.44 | $2.53 — | |
| Independent Bank INDB | $54.06 — |
+1.64
|
$2.3B — | $462.72K — | $52.82 — | $54.28 — | $2.3B — | 10.43 | $5.18 — | |
| Indian Overseas Bank IOB.NS | $68.25 0.83 USD |
+2.09
|
$1.29T 15.61B USD | $27.33M 330.63K USD | $67.3 0.81 USD | $69.7 0.84 USD | $1.29T 15.61B USD | 48.40 | $1.41 0.02 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.11 2.52 USD |
-0.39
|
$376.22B 52.31B USD | $62.71M 8.72M USD | $17.94 2.49 USD | $18.2 2.53 USD | $376.22B 52.31B USD | 5.64 | $3.21 0.45 USD | |
| International Bancshares IBOC | $58.37 — |
-2.13
|
$3.63B — | $179.72K — | $58.02 — | $60.06 — | $3.63B — | 8.91 | $6.55 — | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.54 3.87 USD |
+0.07
|
$64.67B 70.69B USD | $44.79M 48.96M USD | $3.51 3.83 USD | $3.56 3.89 USD | $64.67B 70.69B USD | 7.87 | $0.45 0.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.54 3.86 USD |
-0.76
|
$66.99B 73.23B USD | $1.01M 1.1M USD | $3.51 3.83 USD | $3.56 3.89 USD | $66.99B 73.23B USD | 10.71 | $0.33 0.36 USD | |
| Itaú Unibanco Holding ITUB | $6.26 — |
-0.32
|
$61.36B — | $2.19M — | $6.25 — | $6.3 — | $61.36B — | 9.48 | $0.66 — | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.75 1.22 USD |
-0.68
|
$23.98B 3.33B USD | $22.53M 3.13M USD | $8.69 1.21 USD | $8.85 1.23 USD | $23.98B 3.33B USD | 8.57 | $1.02 0.14 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.12 0.57 USD |
0
|
$10.14B 1.41B USD | $45.05M 6.26M USD | $4.06 0.56 USD | $4.17 0.58 USD | $10.14B 1.41B USD | 5.35 | $0.77 0.11 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.28 0.73 USD |
-0.38
|
$9.52B 1.32B USD | $37.98M 5.28M USD | $5.23 0.73 USD | $5.39 0.75 USD | $9.52B 1.32B USD | 5.86 | $0.9 0.13 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.5 0.63 USD |
-0.88
|
$9.76B 1.36B USD | $35.48M 4.93M USD | $4.47 0.62 USD | $4.56 0.63 USD | $9.76B 1.36B USD | 6.81 | $0.66 0.09 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.77 0.39 USD |
-1.42
|
$10.14B 1.41B USD | $72.56M 10.09M USD | $2.76 0.38 USD | $2.81 0.39 USD | $10.14B 1.41B USD | 6.92 | $0.4 0.06 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.27 0.84 USD |
-1.17
|
$1.4B 928.76M USD | $895.05K 592.39K USD | $1.26 0.83 USD | $1.29 0.85 USD | $1.4B 928.76M USD | 18.07 | $0.07 0.05 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
0
|
$317.49B 8.93B USD | $5.21M 146.56K USD | $134 3.77 USD | $135 3.8 USD | $317.49B 8.93B USD | 7.15 | $18.73 0.53 USD | |
| KBC Group NV KBC.BR | $69.16 75.6 USD |
+1.71
|
$27.74B 30.33B USD | $109.48K 119.67K USD | $67.74 74.05 USD | $69.18 75.62 USD | $27.74B 30.33B USD | 9.72 | $7.11 7.77 USD | |
| Kearny Financial KRNY | $5.98 — |
-0.17
|
$385.33M — | $592.82K — | $5.92 — | $6.08 — | $385.33M — | 23.92 | $0.25 — | |
| KeyCorp KEY | $15.03 — |
-1.89
|
$14.17B — | $7M — | $14.94 — | $15.28 — | $14.17B — | 19.26 | $0.78 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $51.25 1.44 USD |
-2.38
|
$43.4B 1.22B USD | $3.82M 107.5K USD | $51 1.44 USD | $52.5 1.48 USD | $43.4B 1.22B USD | 8.91 | $5.75 0.16 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $63.6 2.02 USD |
+2.25
|
$70.67B 2.25B USD | $11.15M 354.35K USD | $61.2 1.94 USD | $63.6 2.02 USD | $70.67B 2.25B USD | 9.56 | $6.65 0.21 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $17 0.48 USD |
-1.16
|
$237.59B 6.69B USD | $29.63M 833.72K USD | $16.9 0.48 USD | $17.2 0.48 USD | $237.59B 6.69B USD | 6.31 | $2.69 0.08 USD | |
| Kvika banki hf. KVIKA.IC | $14.7 0.11 USD |
+2.8
|
$69.41B 510.4M USD | $46.97M 345.33K USD | $14.2 0.1 USD | $14.85 0.11 USD | $69.41B 510.4M USD | 27.22 | $0.54 0.003 USD | |
| Lesha Bank LLC QFBQ.QA | $1.32 0.36 USD |
-1.78
|
$1.48B 406.46M USD | $2.61M 717.01K USD | $1.32 0.36 USD | $1.35 0.37 USD | $1.48B 406.46M USD | 13.21 | $0.1 0.03 USD | |
| Lloyds Banking Group plc LLD.DE | $0.66 0.72 USD |
-1.5
|
$41.27B 45.11B USD | $110.36K 120.64K USD | $0.66 0.72 USD | $0.67 0.73 USD | $41.27B 45.11B USD | 8.18 | $0.08 0.09 USD | |
| Lloyds Banking Group plc LYG | $2.81 — |
-1.1
|
$44.49B — | $2.07M — | $2.8 — | $2.83 — | $44.49B — | 7.80 | $0.36 — | |
| M&T Bank MTB | $153.03 — |
-0.23
|
$25.53B — | $595.54K — | $151.88 — | $153.69 — | $25.53B — | 10.33 | $14.8 — | |
| Malayan Banking Berhad 1155.KL | $9.99 2.12 USD |
0
|
$120.55B 25.63B USD | $12.56M 2.67M USD | $9.97 2.12 USD | $10 2.13 USD | $120.55B 25.63B USD | 12.80 | $0.78 0.17 USD | |
| Malaysia Building Society Berhad 1171.KL | $0.93 0.2 USD |
+1.09
|
$7.65B 1.63B USD | $24.55M 5.22M USD | $0.92 0.19 USD | $0.9399 0.2 USD | $7.65B 1.63B USD | 13.28 | $0.07 0.01 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.47 0.68 USD |
-0.52
|
$22.96B 6.31B USD | $4.31M 1.18M USD | $2.46 0.68 USD | $2.49 0.68 USD | $22.96B 6.31B USD | 16.46 | $0.15 0.04 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.63 15.99 USD |
+0.34
|
$12.24B 13.38B USD | $563.33K 615.79K USD | $14.49 15.84 USD | $14.66 16.03 USD | $12.24B 13.38B USD | 11.42 | $1.28 1.4 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.1 1.27 USD |
-1.11
|
$565.23B 17.96B USD | $12M 381.21K USD | $40 1.27 USD | $40.45 1.29 USD | $565.23B 17.96B USD | 16.91 | $2.37 0.08 USD | |
| Mizuho Financial MFG | $4.01 — |
-1.72
|
$50.82B — | $694.77K — | $4.01 — | $4.03 — | $50.82B — | 11.79 | $0.34 — | |
| Mizuho Financial Group, Inc. MZHOF | $19.99 — |
+2.22
|
$50.75B — | $190.01K — | $19.99 — | $19.99 — | $50.75B — | 11.69 | $1.71 — | |
| National Bank of Greece S.A. 0RCR.IL | $8.52 9.31 USD |
+206.81
|
$14.99B 16.38B USD | $218.57K 238.92K USD | $8.52 9.31 USD | $8.52 9.31 USD | $14.99B 16.38B USD | 7.04 | $1.21 1.32 USD | |
| National Bank of Greece S.A. ETE.AT | $8.31 9.08 USD |
-0.6
|
$7.59B 8.3B USD | $951.66K 1.04M USD | $8.25 9.01 USD | $8.4 9.18 USD | $7.59B 8.3B USD | 6.29 | $1.32 1.44 USD | |
| New York Community Bancorp NYCB | $3.26 — |
-1.96
|
$2.67B — | $2.53M — | $3.25 — | $3.39 — | $2.67B — | 0 | -$3.49 — | |
| New York Community Bancorp, Inc. NYCB-PA | $17.6 — |
-0.9
|
$3.01B — | $107.85K — | $17.55 — | $17.86 — | $3.01B — | 14.43 | $1.22 — | |
| NewtekOne NEWT | $13.11 — |
-2.46
|
$324.26M — | $133.66K — | $12.97 — | $13.54 — | $324.26M — | 8.68 | $1.51 — | |
| Nordea Bank Abp NBNKF | $12.3 — |
+0.57
|
$43.12B — | $188.53K — | $12.3 — | $12.3 — | $43.12B — | 7.88 | $1.56 — | |
| Nordea Bank Abp NDA-FI.HE | $11.26 12.31 USD |
+0.18
|
$39.45B 43.12B USD | $938.49K 1.03M USD | $11.22 12.26 USD | $11.28 12.33 USD | $39.45B 43.12B USD | 7.81 | $1.44 1.57 USD | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $9.53 — |
+0.11
|
$422.6M — | $112.62K — | $9.44 — | $9.73 — | $422.6M — | 12.70 | $0.75 — | |
| O-Bank Co., Ltd. 2897.TW | $10.5 0.33 USD |
-1.87
|
$28.62B 909.52M USD | $11.24M 357.16K USD | $10.45 0.33 USD | $10.65 0.34 USD | $28.62B 909.52M USD | 12.20 | $0.86 0.03 USD | |
| OceanFirst Financial OCFC | $15.62 — |
-1.26
|
$917.1M — | $225.36K — | $15.54 — | $15.8 — | $917.1M — | 9.13 | $1.71 — | |
| OFG Bancorp OFG | $37.11 — |
-0.72
|
$1.75B — | $118.07K — | $36.88 — | $37.59 — | $1.75B — | 9.46 | $3.92 — | |
| Oversea-Chinese Banking Corporation Limited O39.SI | $14.49 10.86 USD |
+0.76
|
$65.2B 48.87B USD | $5.15M 3.86M USD | $14.31 10.72 USD | $14.49 10.86 USD | $65.2B 48.87B USD | 8.88 | $1.63 1.22 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.4 1.59 USD |
-1.38
|
$221.23B 30.76B USD | $184.16M 25.61M USD | $11.37 1.58 USD | $11.59 1.61 USD | $221.23B 30.76B USD | 5.04 | $2.26 0.31 USD | |
| Piraeus Financial Holdings S.A. TPEIR.AT | $3.77 4.12 USD |
-0.58
|
$4.7B 5.13B USD | $1.34M 1.46M USD | $3.76 4.11 USD | $3.81 4.17 USD | $4.7B 5.13B USD | 5.54 | $0.68 0.74 USD | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$68.49B — | $188.4K — | $0.5 — | $0.54 — | $68.49B — | 4.58 | $0.11 — | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.55 0.58 USD |
-0.87
|
$529.92B 67.76B USD | $35.57M 4.55M USD | $4.5 0.58 USD | $4.59 0.59 USD | $529.92B 67.76B USD | 5.22 | $0.87 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.05 0.7 USD |
-0.79
|
$482.8B 67.13B USD | $105.22M 14.63M USD | $5.03 0.7 USD | $5.09 0.71 USD | $482.8B 67.13B USD | 6.23 | $0.81 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}