Del País: Brasil Bolsa de valores: São Paulo Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Brasil (53)
- {{country.name}}
- Todos los países
- Brasil (53)
São Paulo (53)
- {{item.name}}
- Todos los intercambios
- São Paulo (53)
Servicios financieros (53)
- {{item.name}}
- Todos los sectores
- Servicios financieros (53)
Bancos-Regional (53)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (17)
- Bancos-Diversificados (15)
- Bancos-Regional (53)
- Mercados de Capital (12)
- Datos Financieros y Bolsas (8)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (10)
- Seguros-Reaseguros (1)
- Seguros-Especializados (1)
- Seguros Brokers (5)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (6)
- Servicios de Crédito (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $32.06 6.5 USD |
-1.2
|
$292.21B 59.23B USD | $16.22M 3.29M USD | $32.05 6.5 USD | $32.44 6.58 USD | $292.21B 59.23B USD | 9.54 | $3.36 0.68 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $27.56 5.59 USD |
-1.4
|
$291.64B 59.11B USD | $281.2K 56.99K USD | $27.54 5.58 USD | $27.98 5.67 USD | $291.64B 59.11B USD | 8.20 | $3.36 0.68 USD | |
| Banco do Brasil S.A. BBAS3.SA | $26.94 5.46 USD |
-2.04
|
$153.76B 31.17B USD | $25.5M 5.17M USD | $26.78 5.43 USD | $27.56 5.59 USD | $153.76B 31.17B USD | 3.97 | $6.78 1.37 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $28.15 5.71 USD |
+0.11
|
$138.03B 27.98B USD | $4.32M 875.73K USD | $27.82 5.64 USD | $28.19 5.71 USD | $138.03B 27.98B USD | 13.75 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.64 2.36 USD |
-0.94
|
$130.7B 26.49B USD | $6.38M 1.29M USD | $11.6 2.35 USD | $11.79 2.39 USD | $130.7B 26.49B USD | 10.03 | $1.16 0.24 USD | |
| Banco Bradesco S.A. BBDC4.SA | $12.88 2.61 USD |
-1.68
|
$129.72B 26.29B USD | $41.6M 8.43M USD | $12.83 2.6 USD | $13.15 2.67 USD | $129.72B 26.29B USD | 11.10 | $1.16 0.24 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.3 2.7 USD |
+0.23
|
$105.54B 21.39B USD | $61.5K 12.47K USD | $13.11 2.66 USD | $13.31 2.7 USD | $105.54B 21.39B USD | 10.99 | $1.21 0.25 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.89 3.02 USD |
-0.4
|
$104.88B 21.26B USD | $68.4K 13.86K USD | $14.68 2.98 USD | $14.89 3.02 USD | $104.88B 21.26B USD | 12.30 | $1.21 0.25 USD | |
| Banco Pan S.A. BPAN4.SA | $9.33 1.89 USD |
-2.3
|
$11.67B 2.36B USD | $889.7K 180.33K USD | $9.28 1.88 USD | $9.53 1.93 USD | $11.67B 2.36B USD | 16.96 | $0.55 0.11 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.52 4.36 USD |
-0.88
|
$5.19B 1.05B USD | $813.6K 164.9K USD | $21.33 4.32 USD | $21.75 4.41 USD | $5.19B 1.05B USD | 4.31 | $4.99 1.01 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.3 2.29 USD |
-1.65
|
$4.68B 948.27M USD | $1.35M 273.62K USD | $11.2 2.27 USD | $11.6 2.35 USD | $4.68B 948.27M USD | 4.10 | $2.75 0.56 USD | |
| Banco BMG S.A. BMGB4.SA | $3.31 0.67 USD |
-0.3
|
$1.93B 391.02M USD | $377K 76.41K USD | $3.3 0.67 USD | $3.36 0.68 USD | $1.93B 391.02M USD | 15.04 | $0.22 0.04 USD | |
| Banco Pine S.A. PINE4.SA | $4.5 0.91 USD |
-0.22
|
$1.1B 222.63M USD | $118.5K 24.02K USD | $4.45 0.9 USD | $4.56 0.92 USD | $1.1B 222.63M USD | 2.43 | $1.85 0.37 USD | |
| Banco Santander-Chile B1SA34.SA | $51.34 10.41 USD |
+1.16
|
$9.67T 1.96T USD | $122 24.73 USD | $50.75 10.29 USD | $51.34 10.41 USD | $9.67T 1.96T USD | 2567.00 | $0.02 0.004 USD | |
| ICICI Bank Limited I1BN34.SA | $137.76 27.92 USD |
0
|
$968.4B 196.28B USD | $0 0 USD | $137.76 27.92 USD | $137.76 27.92 USD | $968.4B 196.28B USD | 36.06 | $3.82 0.77 USD | |
| Lloyds Banking Group plc L1YG34.SA | $14.43 2.92 USD |
-0.76
|
$909.09B 184.26B USD | $146 29.59 USD | $14.38 2.91 USD | $14.57 2.95 USD | $909.09B 184.26B USD | 31.36 | $0.46 0.09 USD | |
| HDFC Bank Limited H1DB34.SA | $57.05 11.56 USD |
0
|
$682.43B 138.32B USD | $0 0 USD | $57.05 11.56 USD | $57.05 11.56 USD | $682.43B 138.32B USD | 10.46 | $5.45 1.1 USD | |
| U.S. Bancorp USBC34.SA | $52.07 10.55 USD |
-13.2
|
$325.01B 65.87B USD | $222 45 USD | $52.07 10.55 USD | $59.99 12.16 USD | $325.01B 65.87B USD | 13.48 | $3.86 0.78 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $312.63 63.36 USD |
+0.83
|
$308.72B 62.57B USD | $0 0 USD | $312.63 63.36 USD | $312.63 63.36 USD | $308.72B 62.57B USD | 9.76 | $32.01 6.49 USD | |
| Truist Financial Corporation B1BT34.SA | $200 40.54 USD |
0
|
$267.62B 54.24B USD | $0 0 USD | $200 40.54 USD | $200 40.54 USD | $267.62B 54.24B USD | 0 | -$6.72 -1.3 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $86.36 17.5 USD |
-1.18
|
$170.52B 34.56B USD | $152 30.81 USD | $86.36 17.5 USD | $86.78 17.59 USD | $170.52B 34.56B USD | 5.44 | $15.85 3.21 USD | |
| M&T Bank Corporation M1TB34.SA | $194.8 39.48 USD |
+10.93
|
$145.16B 29.42B USD | $2 0.41 USD | $172.09 34.88 USD | $194.8 39.48 USD | $145.16B 29.42B USD | 10.26 | $18.97 3.84 USD | |
| Fifth Third Bancorp FFTD34.SA | $167.99 34.05 USD |
0
|
$135.71B 27.51B USD | $0 0 USD | $167.99 34.05 USD | $167.99 34.05 USD | $135.71B 27.51B USD | 10.37 | $16.19 3.28 USD | |
| KB Financial Group Inc. K1BF34.SA | $75.12 15.23 USD |
0
|
$112.91B 22.89B USD | $0 0 USD | $75.12 15.23 USD | $75.12 15.23 USD | $112.91B 22.89B USD | 1.96 | $38.28 7.76 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $73.22 14.84 USD |
0
|
$106.11B 21.51B USD | $0 0 USD | $73.22 14.84 USD | $73.22 14.84 USD | $106.11B 21.51B USD | 12.86 | $5.69 1.15 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $176.22 35.72 USD |
+0.85
|
$83.74B 16.97B USD | $0 0 USD | $176.22 35.72 USD | $176.22 35.72 USD | $83.74B 16.97B USD | 12.37 | $14.24 2.89 USD | |
| Regions Financial Corporation R1FC34.SA | $78.16 15.84 USD |
+1.06
|
$83.4B 16.9B USD | $0 0 USD | $78.16 15.84 USD | $78.16 15.84 USD | $83.4B 16.9B USD | 7.46 | $10.47 2.12 USD | |
| Comerica Incorporated C1MA34.SA | $125.84 25.51 USD |
+0.95
|
$37.54B 7.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.54B 7.61B USD | 9.75 | $12.9 2.61 USD | |
| Western Alliance Bancorporation WABC34.SA | $307 62.22 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6B 7.42B USD | 8.72 | $35.18 7.13 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $227.24 46.06 USD |
+0.63
|
$33.55B 6.8B USD | $0 0 USD | $227.24 46.06 USD | $227.24 46.06 USD | $33.55B 6.8B USD | 11.13 | $20.41 4.14 USD | |
| SVB Financial Group S1IV34.SA | $120.07 24.34 USD |
0
|
$28.43B 5.76B USD | $0 0 USD | $120.07 24.34 USD | $120.07 24.34 USD | $28.43B 5.76B USD | 3.68 | $32.56 6.6 USD | |
| Valley National Bancorp VLYB34.SA | $38.94 7.89 USD |
-2.75
|
$19.83B 4.02B USD | $4 0.81 USD | $38.94 7.89 USD | $38.94 7.89 USD | $19.83B 4.02B USD | 8.93 | $4.36 0.88 USD | |
| Banco do Nordeste do Brasil S.A. BNBR3.SA | $110.5 22.4 USD |
0
|
$9.54B 1.93B USD | $200 40.54 USD | $110.5 22.4 USD | $110.5 22.4 USD | $9.54B 1.93B USD | 4.54 | $24.29 4.92 USD | |
| Banco da Amazônia S.A. BAZA3.SA | $96.5 19.56 USD |
-0.53
|
$5.41B 1.1B USD | $1.2K 243.22 USD | $95.8 19.42 USD | $97.01 19.66 USD | $5.41B 1.1B USD | 3.76 | $25.61 5.19 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $15 3.04 USD |
0
|
$4.76B 964.22M USD | $0 0 USD | $15 3.04 USD | $15 3.04 USD | $4.76B 964.22M USD | 5.45 | $2.75 0.56 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.71 2.37 USD |
-0.34
|
$4.74B 960.94M USD | $5.9K 1.2K USD | $11.43 2.32 USD | $11.75 2.38 USD | $4.74B 960.94M USD | 4.25 | $2.75 0.56 USD | |
| BRB - Banco de Brasília S.A. BSLI3.SA | $10.11 2.05 USD |
-8.09
|
$4.05B 820.29M USD | $3.4K 689.12 USD | $10.11 2.05 USD | $10.75 2.18 USD | $4.05B 820.29M USD | 18.05 | $0.56 0.11 USD | |
| BRB - Banco de Brasília S.A. BSLI4.SA | $11.58 2.35 USD |
-12.21
|
$3.87B 783.56M USD | $700 141.88 USD | $11.58 2.35 USD | $13.36 2.71 USD | $3.87B 783.56M USD | 20.67 | $0.56 0.11 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $9.03 1.83 USD |
-0.11
|
$2.91B 590.4M USD | $5.4K 1.09K USD | $8.99 1.82 USD | $9.06 1.84 USD | $2.91B 590.4M USD | 6.45 | $1.4 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $9.65 1.96 USD |
-1.03
|
$2.89B 584.99M USD | $3.1K 628.32 USD | $9.62 1.95 USD | $9.75 1.98 USD | $2.89B 584.99M USD | 6.89 | $1.4 0.28 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $28.54 5.78 USD |
+7.29
|
$2.84B 574.64M USD | $29.9K 6.06K USD | $26.56 5.38 USD | $28.78 5.83 USD | $2.84B 574.64M USD | 7.08 | $4.03 0.82 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $24.55 4.98 USD |
+0.2
|
$2.65B 536.67M USD | $300 60.81 USD | $24.55 4.98 USD | $24.55 4.98 USD | $2.65B 536.67M USD | 6.09 | $4.03 0.82 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $23.47 4.76 USD |
+4.31
|
$426.9M 86.52M USD | $800 162.15 USD | $22.4 4.54 USD | $23.47 4.76 USD | $426.9M 86.52M USD | 6.51 | $3.6 0.73 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $23.5 4.76 USD |
0
|
$409.25M 82.95M USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $409.25M 82.95M USD | 6.52 | $3.6 0.73 USD | |
| Banco Mercantil de Investimentos S.A. BMIN3.SA | $20.01 4.06 USD |
0
|
$93.35M 18.92M USD | $0 0 USD | $20.01 4.06 USD | $20.01 4.06 USD | $93.35M 18.92M USD | 13.25 | $1.51 0.31 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $15.2 3.08 USD |
-1.94
|
$91.54M 18.55M USD | $400 81.07 USD | $15.2 3.08 USD | $15.3 3.1 USD | $91.54M 18.55M USD | 10.06 | $1.51 0.31 USD | |
| Creditaqui Financeira S.A. - Crédito, Financiamento e Investimento MERC4.SA | $8.1 1.64 USD |
0
|
$63.43M 12.86M USD | $1.6K 324.29 USD | $8.1 1.64 USD | $8.1 1.64 USD | $63.43M 12.86M USD | 54.00 | $0.15 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}