Del País: México Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (107)
- {{country.name}}
- Todos los países
- Estados Unidos (1403)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1464)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (29)
- Suecia (66)
- Suiza (21)
- Taiwán (295)
- Tailandia (235)
- Timor-Leste (4)
- Turquía (85)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Mexico (107)
Productos de consumo cíclicos (107)
- {{item.name}}
- Todos los sectores
- Materiales básicos (75)
- Productos de consumo cíclicos (107)
- Servicios financieros (92)
- Bienes raíces (31)
- Productos de consumo defensivos (57)
- Atención sanitaria (108)
- Servicios públicos (11)
- Servicios de comunicaciones (46)
- Energía (25)
- Industria (88)
- Tecnología (133)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (2)
- Construcción Residencial (7)
- Fabricación de Ropa (2)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (8)
- Ropa al por menor (8)
- Grandes Comercios (10)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (9)
- Venta al Por Menor Especializada (12)
- Ocio (3)
- Alojamiento (5)
- Resorts y Casinos (6)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $98.75 5.85 USD |
-0.15
|
$134.09B 7.94B USD | $84 4.97 USD | $98.75 5.85 USD | $98.75 5.85 USD | $134.09B 7.94B USD | 5.81 | $16.98 1.01 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.6 2.4 USD |
-1.62
|
$44.09B 2.61B USD | $6.58K 389.85 USD | $40.6 2.4 USD | $41.28 2.44 USD | $44.09B 2.61B USD | 26.69 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $48.68 2.88 USD |
-0.53
|
$39.17B 2.32B USD | $5.66K 334.9 USD | $48.21 2.85 USD | $49.18 2.91 USD | $39.17B 2.32B USD | 67.61 | $0.72 0.04 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.34 0.2 USD |
+0.3
|
$9.86B 584.08M USD | $95.79K 5.67K USD | $3.28 0.19 USD | $3.38 0.2 USD | $9.86B 584.08M USD | 0 | -$0.1 -0.005 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
0
|
$3.96B 234.63M USD | $1.8K 106.76 USD | $3.25 0.19 USD | $3.25 0.19 USD | $3.96B 234.63M USD | 5.24 | $0.62 0.04 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.8 0.28 USD |
-0.21
|
$1.98B 117.19M USD | $368 21.79 USD | $4.8 0.28 USD | $4.81 0.28 USD | $1.98B 117.19M USD | 0 | -$0.3 -0.01 USD | |
| Amazon.com, Inc. AMZN.MX | $4,128.75 244.47 USD |
-0.42
|
$44.47T 2.63T USD | $156 9.24 USD | $4,146.78 245.54 USD | $4,146.78 245.54 USD | $44.47T 2.63T USD | 36.62 | $112.73 6.67 USD | |
| Tesla, Inc. TSLA.MX | $5,719.76 338.68 USD |
+3.37
|
$18.42T 1.09T USD | $1.37K 81.12 USD | $5,610 332.18 USD | $5,738 339.76 USD | $18.42T 1.09T USD | 175.02 | $32.68 1.94 USD | |
| The Home Depot, Inc. HD.MX | $6,900 408.56 USD |
0
|
$6.94T 410.98B USD | $3 0.18 USD | $6,900 408.56 USD | $6,900 408.56 USD | $6.94T 410.98B USD | 25.43 | $271.27 16.06 USD | |
| Toyota Motor Corporation TMN.MX | $3,335 197.47 USD |
0
|
$4.35T 257.36B USD | $2 0.12 USD | $3,335 197.47 USD | $3,335 197.47 USD | $4.35T 257.36B USD | 7.31 | $455.89 26.99 USD | |
| McDonald's Corporation MCD.MX | $5,468 323.77 USD |
0
|
$3.91T 231.51B USD | $1 0.06 USD | $5,468 323.77 USD | $5,468 323.77 USD | $3.91T 231.51B USD | 25.95 | $210.65 12.47 USD | |
| Booking Holdings Inc. BKNG.MX | $106,494.76 6305.79 USD |
0
|
$3.63T 215B USD | $14 0.83 USD | $106,494.76 6305.79 USD | $106,494.76 6305.79 USD | $3.63T 215B USD | 37.76 | $2.82K 166.99 USD | |
| The TJX Companies, Inc. TJX.MX | $2,337.1 138.38 USD |
0
|
$2.61T 154.38B USD | $3.15K 186.28 USD | $2,337.1 138.38 USD | $2,337.1 138.38 USD | $2.61T 154.38B USD | 29.51 | $79.19 4.69 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,135 244.84 USD |
0
|
$2.32T 137.48B USD | $10 0.59 USD | $4,135 244.84 USD | $4,135 244.84 USD | $2.32T 137.48B USD | 18.13 | $228.04 13.5 USD | |
| NIKE, Inc. NKE.MX | $1,376 81.48 USD |
+0.44
|
$2.02T 119.81B USD | $566 33.51 USD | $1,363 80.71 USD | $1,377.99 81.59 USD | $2.02T 119.81B USD | 34.04 | $40.42 2.39 USD | |
| Starbucks Corporation SBUX.MX | $1,770.86 104.86 USD |
0
|
$2.01T 119.16B USD | $3 0.18 USD | $1,770.86 104.86 USD | $1,770.86 104.86 USD | $2.01T 119.16B USD | 34.19 | $51.78 3.07 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $6,170 365.34 USD |
0
|
$1.69T 99.87B USD | $0 0 USD | $6,170 365.34 USD | $6,170 365.34 USD | $1.69T 99.87B USD | 26.95 | $228.91 13.55 USD | |
| Ferrari N.V. RACEN.MX | $9,085.03 537.94 USD |
0
|
$1.62T 96.17B USD | $422 24.99 USD | $9,085.03 537.94 USD | $9,085.03 537.94 USD | $1.62T 96.17B USD | 47.12 | $192.8 11.42 USD | |
| Airbnb, Inc. ABNB.MX | $2,551 151.05 USD |
-0.04
|
$1.56T 92.11B USD | $20 1.18 USD | $2,545 150.7 USD | $2,551 151.05 USD | $1.56T 92.11B USD | 34.46 | $74.02 4.38 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,679 99.42 USD |
0
|
$1.47T 87.25B USD | $0 0 USD | $1,679 99.42 USD | $1,679 99.42 USD | $1.47T 87.25B USD | 33.10 | $50.71 3 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,042.48 61.73 USD |
0
|
$1.43T 84.93B USD | $141 8.35 USD | $1,042.48 61.73 USD | $1,042.48 61.73 USD | $1.43T 84.93B USD | 50.60 | $20.6 1.22 USD | |
| Marriott International, Inc. MAR.MX | $5,100 301.98 USD |
0
|
$1.42T 84.31B USD | $6 0.36 USD | $5,100 301.98 USD | $5,100 301.98 USD | $1.42T 84.31B USD | 31.15 | $163.71 9.69 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,704 278.53 USD |
0
|
$1.21T 71.42B USD | $0 0 USD | $4,704 278.53 USD | $4,704 278.53 USD | $1.21T 71.42B USD | 39.84 | $118.07 6.99 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,611.35 95.41 USD |
0
|
$1.11T 65.49B USD | $0 0 USD | $1,611.35 95.41 USD | $1,611.35 95.41 USD | $1.11T 65.49B USD | 6.97 | $230.91 13.67 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$1.03T 60.95B USD | $158 9.36 USD | $2,050 121.39 USD | $2,050 121.39 USD | $1.03T 60.95B USD | 5.06 | $405.08 23.99 USD | |
| Coupang, Inc. CPNG.MX | $560 33.16 USD |
0
|
$1.02T 60.39B USD | $0 0 USD | $560 33.16 USD | $560 33.16 USD | $1.02T 60.39B USD | 212.92 | $2.63 0.16 USD | |
| General Motors Company GM.MX | $968.55 57.35 USD |
0
|
$941.06B 55.72B USD | $0 0 USD | $968.55 57.35 USD | $968.55 57.35 USD | $941.06B 55.72B USD | 7.26 | $133.27 7.89 USD | |
| Ford Motor Company F.MX | $222 13.15 USD |
+2.82
|
$892.38B 52.84B USD | $230 13.62 USD | $220.5 13.06 USD | $222 13.15 USD | $892.38B 52.84B USD | 9.45 | $23.49 1.39 USD | |
| Ross Stores, Inc. ROST.MX | $2,470 146.25 USD |
0
|
$808.87B 47.89B USD | $20 1.18 USD | $2,470 146.25 USD | $2,470 146.25 USD | $808.87B 47.89B USD | 21.22 | $116.39 6.89 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$791.63B 46.87B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $791.63B 46.87B USD | 9.66 | $245.61 14.54 USD | |
| Yum! Brands, Inc. YUM.MX | $2,670 158.1 USD |
-5.22
|
$780.72B 46.23B USD | $0 0 USD | $2,670 158.1 USD | $2,670 158.1 USD | $780.72B 46.23B USD | 28.57 | $93.45 5.53 USD | |
| eBay Inc. EBAY.MX | $1,420 84.08 USD |
0
|
$654.87B 38.78B USD | $9 0.53 USD | $1,420 84.08 USD | $1,420 84.08 USD | $654.87B 38.78B USD | 18.34 | $77.39 4.58 USD | |
| Las Vegas Sands Corp. LVS.MX | $896.41 53.08 USD |
0
|
$652.71B 38.65B USD | $0 0 USD | $896.41 53.08 USD | $896.41 53.08 USD | $652.71B 38.65B USD | 26.87 | $33.35 1.97 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| Tractor Supply Company TSCO1.MX | $1,056.5 62.56 USD |
0
|
$567.03B 33.58B USD | $294 17.41 USD | $1,056.5 62.56 USD | $1,056.5 62.56 USD | $567.03B 33.58B USD | 28.36 | $37.25 2.21 USD | |
| Lennar Corporation LEN.MX | $2,048.2 121.28 USD |
0
|
$553.47B 32.77B USD | $8 0.47 USD | $2,048.2 121.28 USD | $2,048.2 121.28 USD | $553.47B 32.77B USD | 9.11 | $224.69 13.3 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$528.77B 31.31B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $528.77B 31.31B USD | 25.18 | $170.67 10.11 USD | |
| lululemon athletica inc. LULU.MX | $4,387 259.76 USD |
+0.02
|
$521.99B 30.91B USD | $4 0.24 USD | $4,387 259.76 USD | $4,387 259.76 USD | $521.99B 30.91B USD | 15.89 | $276.06 16.35 USD | |
| PulteGroup, Inc. PHM.MX | $2,011.79 119.12 USD |
0
|
$424.57B 25.14B USD | $0 0 USD | $2,011.79 119.12 USD | $2,011.79 119.12 USD | $424.57B 25.14B USD | 7.62 | $263.75 15.62 USD | |
| Expedia Group, Inc. EXPE.MX | $3,270 193.62 USD |
0
|
$416.78B 24.68B USD | $0 0 USD | $3,270 193.62 USD | $3,270 193.62 USD | $416.78B 24.68B USD | 20.96 | $155.98 9.24 USD | |
| Ulta Beauty, Inc. ULTA.MX | $8,830 522.84 USD |
0
|
$399.34B 23.65B USD | $6 0.36 USD | $8,830 522.84 USD | $8,830 522.84 USD | $399.34B 23.65B USD | 18.61 | $474.32 28.09 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Burlington Stores, Inc. BURL.MX | $4,330 256.39 USD |
0
|
$297.6B 17.62B USD | $0 0 USD | $4,330 256.39 USD | $4,330 256.39 USD | $297.6B 17.62B USD | 28.49 | $151.98 9 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,438.21 499.65 USD |
0
|
$295.49B 17.5B USD | $0 0 USD | $8,438.21 499.65 USD | $8,438.21 499.65 USD | $295.49B 17.5B USD | 25.97 | $324.87 19.24 USD | |
| Best Buy Co., Inc. BBY.MX | $1,349.99 79.94 USD |
0
|
$285.32B 16.89B USD | $391 23.15 USD | $1,349.99 79.94 USD | $1,349.99 79.94 USD | $285.32B 16.89B USD | 17.70 | $76.27 4.52 USD | |
| Chewy, Inc. CHWY.MX | $720 42.63 USD |
0
|
$271.82B 16.1B USD | $156 9.24 USD | $720 42.63 USD | $720 42.63 USD | $271.82B 16.1B USD | 38.62 | $18.64 1.1 USD | |
| Magna International Inc. MGAN.MX | $780 46.19 USD |
0
|
$219.75B 13.01B USD | $0 0 USD | $780 46.19 USD | $780 46.19 USD | $219.75B 13.01B USD | 10.15 | $76.83 4.55 USD | |
| Wynn Resorts, Limited WYNN.MX | $2,040 120.79 USD |
0
|
$216.74B 12.83B USD | $147 8.7 USD | $2,040 120.79 USD | $2,040 120.79 USD | $216.74B 12.83B USD | 29.65 | $68.78 4.07 USD | |
| GameStop Corp. GME.MX | $431.98 25.58 USD |
+0.23
|
$196.79B 11.65B USD | $5.23K 309.5 USD | $431.98 25.58 USD | $432.56 25.61 USD | $196.79B 11.65B USD | 44.48 | $9.71 0.57 USD | |
| CarMax, Inc. KMX.MX | $1,286 76.15 USD |
0
|
$192.99B 11.43B USD | $0 0 USD | $1,286 76.15 USD | $1,286 76.15 USD | $192.99B 11.43B USD | 19.08 | $67.39 3.99 USD | |
| MGM Resorts International MGM.MX | $709 41.98 USD |
+0.42
|
$192.95B 11.43B USD | $8 0.47 USD | $709 41.98 USD | $709 41.98 USD | $192.95B 11.43B USD | 16.99 | $41.72 2.47 USD | |
| The Gap, Inc. GPS.MX | $471 27.89 USD |
0
|
$191.9B 11.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.9B 11.36B USD | 0 | $0 0 USD | |
| BorgWarner Inc. BWA.MX | $660 39.08 USD |
0
|
$145.02B 8.59B USD | $0 0 USD | $660 39.08 USD | $660 39.08 USD | $145.02B 8.59B USD | 20.12 | $32.8 1.94 USD | |
| Levi Strauss & Co. LEVI.MX | $337.86 20.01 USD |
0
|
$142.8B 8.46B USD | $1 0.06 USD | $337.86 20.01 USD | $337.86 20.01 USD | $142.8B 8.46B USD | 20.15 | $16.76 0.99 USD | |
| Wayfair Inc. W.MX | $781.5 46.27 USD |
-13.28
|
$135.15B 8B USD | $0 0 USD | $781.5 46.27 USD | $781.5 46.27 USD | $135.15B 8B USD | 0 | -$52.9 -3.1 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $101 5.98 USD |
0
|
$135.12B 8B USD | $152 9 USD | $101 5.98 USD | $101 5.98 USD | $135.12B 8B USD | 5.99 | $16.85 1 USD | |
| Five Below, Inc. FIVE.MX | $2,389 141.46 USD |
0
|
$132.03B 7.82B USD | $0 0 USD | $2,389 141.46 USD | $2,389 141.46 USD | $132.03B 7.82B USD | 26.80 | $89.11 5.28 USD | |
| Lucid Group, Inc. LCID.MX | $43 2.55 USD |
0
|
$131.16B 7.77B USD | $4.41K 261.01 USD | $43 2.55 USD | $43 2.55 USD | $131.16B 7.77B USD | 0 | -$22 -1.3 USD | |
| Bath & Body Works, Inc. BBWI.MX | $605.01 35.82 USD |
0
|
$128.03B 7.58B USD | $88 5.21 USD | $605.01 35.82 USD | $605.01 35.82 USD | $128.03B 7.58B USD | 8.57 | $70.53 4.18 USD | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$121.09B 7.17B USD | $14 0.83 USD | $360 21.32 USD | $360 21.32 USD | $121.09B 7.17B USD | 12.56 | $28.66 1.7 USD | |
| Vail Resorts, Inc. MTN.MX | $2,970 175.86 USD |
-3.65
|
$115.02B 6.81B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $115.02B 6.81B USD | 20.32 | $146.12 8.65 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $536 31.74 USD |
-4.43
|
$114.58B 6.78B USD | $0 0 USD | $536 31.74 USD | $536 31.74 USD | $114.58B 6.78B USD | 0 | -$20.48 -1.2 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$111.8B 6.62B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $111.8B 6.62B USD | 434.62 | $5.43 0.32 USD | |
| Etsy, Inc. ETSY.MX | $986.3 58.4 USD |
0
|
$105.1B 6.22B USD | $0 0 USD | $986.3 58.4 USD | $986.3 58.4 USD | $105.1B 6.22B USD | 38.31 | $25.74 1.52 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$88.12B 5.22B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $88.12B 5.22B USD | 8.13 | $159.03 9.42 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Macy's, Inc. M.MX | $233 13.8 USD |
0
|
$63.75B 3.77B USD | $16 0.95 USD | $233 13.8 USD | $233 13.8 USD | $63.75B 3.77B USD | 6.37 | $36.54 2.16 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $194.24 11.5 USD |
0
|
$60.11B 3.56B USD | $0 0 USD | $194.24 11.5 USD | $194.24 11.5 USD | $60.11B 3.56B USD | 12.41 | $15.64 0.93 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 9.00 | $51.95 3.08 USD | |
| Under Armour, Inc. UAA.MX | $128 7.58 USD |
0
|
$53.32B 3.16B USD | $2.29K 135.6 USD | $128 7.58 USD | $128 7.58 USD | $53.32B 3.16B USD | 0 | -$8.82 -0.5 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$49.17B 2.91B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $49.17B 2.91B USD | 52.62 | $13.32 0.79 USD | |
| Peloton Interactive, Inc. PTON.MX | $125.57 7.44 USD |
0
|
$48.61B 2.88B USD | $98 5.8 USD | $125.57 7.44 USD | $125.57 7.44 USD | $48.61B 2.88B USD | 0 | -$7.96 -0.4 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.45 1.57 USD |
0
|
$47.07B 2.79B USD | $141 8.35 USD | $26.45 1.57 USD | $26.45 1.57 USD | $47.07B 2.79B USD | 9.54 | $2.77 0.16 USD | |
| Foot Locker, Inc. FL.MX | $468.25 27.73 USD |
0
|
$44.61B 2.64B USD | $0 0 USD | $468.25 27.73 USD | $468.25 27.73 USD | $44.61B 2.64B USD | 0 | -$69.06 -4.08 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $68.7 4.07 USD |
0
|
$39.4B 2.33B USD | $1.75K 103.62 USD | $68.7 4.07 USD | $68.7 4.07 USD | $39.4B 2.33B USD | 11.20 | $6.13 0.36 USD | |
| Tripadvisor, Inc. TRIP.MX | $333 19.72 USD |
0
|
$39.32B 2.33B USD | $0 0 USD | $333 19.72 USD | $333 19.72 USD | $39.32B 2.33B USD | 45.86 | $7.26 0.43 USD | |
| Victoria's Secret & Co. VSCO.MX | $365.5 21.64 USD |
0
|
$29.72B 1.76B USD | $0 0 USD | $365.5 21.64 USD | $365.5 21.64 USD | $29.72B 1.76B USD | 9.43 | $38.74 2.29 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.65 1.7 USD |
0
|
$28.48B 1.69B USD | $0 0 USD | $28.65 1.7 USD | $28.65 1.7 USD | $28.48B 1.69B USD | 16.18 | $1.77 0.1 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$27.61B 1.63B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $27.61B 1.63B USD | 30.77 | $13.03 0.77 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $175 10.36 USD | $175 10.36 USD | $19.61B 1.16B USD | 8.62 | $20.3 1.2 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $56.94 3.37 USD |
0
|
$15.95B 944.27M USD | $0 0 USD | $56.94 3.37 USD | $56.94 3.37 USD | $15.95B 944.27M USD | 0 | -$4.47 -0.2 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $30.1 1.78 USD |
0
|
$14.93B 883.8M USD | $0 0 USD | $30.1 1.78 USD | $30.1 1.78 USD | $14.93B 883.8M USD | 0 | -$0.16 -0.009 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.78M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.78M USD | 0 | -$0.56 -0.03 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $15.51 0.92 USD |
0
|
$4.74B 280.49M USD | $11 0.65 USD | $15.51 0.92 USD | $15.51 0.92 USD | $4.74B 280.49M USD | 57.44 | $0.27 0.02 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.8 0.23 USD |
0
|
$2.74B 162.52M USD | $276 16.34 USD | $3.8 0.23 USD | $3.8 0.23 USD | $2.74B 162.52M USD | 23.75 | $0.16 0.009 USD | |
| Luminar Technologies, Inc. LAZR.MX | $52 3.08 USD |
0
|
$2.72B 161.18M USD | $0 0 USD | $52 3.08 USD | $52 3.08 USD | $2.72B 161.18M USD | 0 | -$115 -6.8 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $26 1.54 USD |
0
|
$1.55B 91.59M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $1.55B 91.59M USD | 0 | -$15.64 -0.9 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.59 0.09 USD |
0
|
$902.13M 53.42M USD | $8.58K 508.22 USD | $1.59 0.09 USD | $1.59 0.09 USD | $902.13M 53.42M USD | 0 | -$0.9 -0.05 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$388.4M 23M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $388.4M 23M USD | 0 | -$611 -36.1 USD | |
| Aterian, Inc. ATER.MX | $27.5 1.63 USD |
0
|
$273.13M 16.17M USD | $13 0.77 USD | $27.5 1.63 USD | $27.5 1.63 USD | $273.13M 16.17M USD | 0 | -$32.07 -1.8 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}