Página 11 de resultados Del País: Estados Unidos Sector: Servicios financieros Área de negocio: Sociedades Ficticias Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1492)
Todos los intercambios
Servicios financieros (1492)
- {{item.name}}
- Todos los sectores
- Servicios financieros (1492)
Sociedades Ficticias (1492)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kingswood Acquisition Corp. KWAC-UN | $10.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Globis Acquisition Corp. GLAQU | $9.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Gores Guggenheim, Inc. GGPIU | $11.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Trepont Acquisition Corp I TACA-UN | $10.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Growth Capital Acquisition Corp. GCAC | $7.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PTK Acquisition Corp. PTK | $9.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PHP Ventures PPHPU | $11.2 — |
0
|
$0 — | $0 — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
Pyrophyte PHYT-UN | $10.98 — |
0
|
$0 — | $100 — | $10.98 — | $10.98 — | $0 — | 0 | $0 — | |
Bluescape Opportunities BOAC-UN | $10.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Blockchain Moon BMAQU | $10.43 — |
-2.07
|
$0 — | $5.48K — | $10.43 — | $10.59 — | $0 — | 0 | $0 — | |
CC Neuberger Principal Holdings III PRPC-UN | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TPB Acquisition Corporation I TPBAU | $11.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sandbridge X2 SBII-UN | $10.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
StoneBridge APACU | $9.39 — |
+47.64
|
$0 — | $10.61K — | $7.8 — | $10.67 — | $0 — | 0 | $0 — | |
The Growth for Good GFGDU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Capitalworks Emerging Markets CMCAU | $10.88 — |
+5.63
|
$0 — | $0 — | $10.88 — | $10.88 — | $0 — | 0 | $0 — | |
Better World BWACU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Skydeck SKYAU | $10.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Athena Technology Acquisition Corp. II ATEK-UN | $11.7 — |
0
|
$0 — | $206 — | $11.7 — | $11.7 — | $0 — | 0 | $0 — | |
Advanced Merger Partners, Inc AMPI-UN | $9.72 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SOAR Technology Acquisition Corp. FLYA-UN | $10.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Berenson Acquisition Corp. I BACA-UN | $10.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Broad Capital Acquisition Corp. BRACU | $11.07 — |
0
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 0 | -$0.01 — | |
Enterprise 4.0 Technology ENTFU | $10.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
JATT JATT-UN | $9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Everest Consolidator MNTN-UN | $10.93 — |
0
|
$0 — | $0 — | $10.93 — | $10.95 — | $0 — | 0 | $0 — | |
SDCL EDGE SEDA-UN | $10.95 — |
0
|
$0 — | $200 — | $10.95 — | $11.04 — | $0 — | 0 | $0 — | |
Global Technology Acquisition Corp. I GTACU | $10.9 — |
+1.87
|
$0 — | $0 — | $10.9 — | $10.9 — | $0 — | 24.33 | $0.45 — | |
Bullpen Parlay BPACU | $10.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Hammerhead Energy DCRDU | $15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Enphys NFYS-UN | $10.8 — |
0
|
$0 — | $100 — | $10.8 — | $10.8 — | $0 — | 0 | -$1.7 — | |
Emerging Markets Horizon HORIU | $10.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PWP Forward Acquisition Corp. I FRWAU | $9.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Global Partner Acquisition Corp II GPACU | $11.29 — |
-1.74
|
$0 — | $200 — | $11.29 — | $11.29 — | $0 — | 62.72 | $0.18 — | |
CF Acquisition Corp. VIII CFFEU | $16.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Zalatoris II XPAXU | $11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Blue Whale Acquisition Corp I BWCAU | $10.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Tailwind TWNI-UN | $10.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Vision Sensing VSACU | $11.35 — |
+2.71
|
$0 — | $0 — | $11.35 — | $11.35 — | $0 — | 0 | -$0.18 — | |
Energem ENCPU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Velocity Acquisition Corp. VELOU | $9.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CC Neuberger Principal Holdings II PRPB-UN | $9.51 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
New Providence Acquisition Corp. II NPABU | $10.78 — |
0
|
$0 — | $0 — | $10.78 — | $10.78 — | $0 — | 0 | -$0.05 — | |
Lakeshore Acquisition I LAAAU | $10.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
KL Acquisition Corp KLAQU | $10.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Edify EACPU | $10.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 41.05 | $0.27 — | |
Moringa MACAU | $10.97 — |
+2.43
|
$0 — | $0 — | $10.97 — | $10.97 — | $0 — | 0 | -$0.06 — | |
Cactus Acquisition Corp. 1 CCTSU | $11 — |
+0.55
|
$0 — | $0 — | $11 — | $11 — | $0 — | 0 | $0 — | |
TLGY TLGYU | $11.13 — |
+0.27
|
$0 — | $0 — | $11.13 — | $11.13 — | $0 — | 0 | $0 — | |
Arctos NorthStar ANAC-UN | $10.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lux Health Tech LUXAU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TradeUP UPTDU | $9.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Priveterra PMGMU | $10.86 — |
-0.49
|
$0 — | $0 — | $10.86 — | $10.86 — | $0 — | 80.41 | $0.14 — | |
Compute Health CPUH-UN | $10.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
PropTech Investment Corporation II PTICU | $10.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
International Media IMAQU | $11.55 — |
+4.9
|
$0 — | $2 — | $11.55 — | $11.55 — | $0 — | 0 | -$0.1 — | |
Golden Arrow Merger GAMCU | $10.1 — |
-2.32
|
$0 — | $0 — | $10.1 — | $10.1 — | $0 — | 65.58 | $0.15 — | |
Trine II TRAQ-UN | $10.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lead Edge Growth Opportunities LEGAU | $10.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Austerlitz Acquisition Corporation I AUS-UN | $9.96 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Quantum FinTech QFTA-UN | $10.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fortress Value Acquisition Corp. IV FVIV-UN | $10.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Acropolis Infrastructure ACRO-UN | $11.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
L Catterton Asia LCAAU | $14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Anzu Special Acquisition Corp I ANZUU | $7.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arisz ARIZU | $7.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Science Strategic Acquisition Corp. Alpha SSAAU | $10.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Argus Capital Corp. ARGUU | $10.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Forest Road Acquisition Corp. II FRXB-UN | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Waldencast Acquisition Corp. WALDU | $9.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Ace Global Business ACBAU | $11.96 — |
0
|
$0 — | $0 — | $11.96 — | $11.96 — | $0 — | 0 | -$0.21 — | |
Natural Order NOACU | $10.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Globalink Inv GLLIU | $10.85 — |
-2.34
|
$0 — | $0 — | $10.85 — | $10.85 — | $0 — | 0 | $0 — | |
Maquia Capital MAQCU | $11.07 — |
0
|
$0 — | $0 — | $11.07 — | $11.07 — | $0 — | 26.67 | $0.42 — | |
Osiris OSI-UN | $10.66 — |
0
|
$0 — | $200 — | $10.66 — | $10.66 — | $0 — | 57.00 | $0.19 — | |
Flame FLME-UN | $13.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Future Health ESG FHLTU | $9.55 — |
-9.99
|
$0 — | $100 — | $9.55 — | $9.55 — | $0 — | 0 | -$0.02 — | |
Corsair Partnering CORS-UN | $10.42 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Mountain Crest Acquisition Corp. V MCAGU | $10.6 — |
0
|
$0 — | $0 — | $10.6 — | $10.6 — | $0 — | 0 | $0 — | |
COVA Acquisition Corp. COVAU | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cohn Robbins CRHC-UN | $9.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Warburg Pincus Capital Corporation I-A WPCA-UN | $10.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pacifico Acquisition Corp. PAFOU | $5.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Altitude ALTUU | $10.1 — |
-1.56
|
$0 — | $3.3K — | $10.1 — | $10.27 — | $0 — | 12.50 | $0.81 — | |
Clover Leaf Capital CLOEU | $11.85 — |
-10.57
|
$0 — | $0 — | $11.85 — | $11.85 — | $0 — | 0 | -$0.05 — | |
10X Capital Venture Acquisition Corp. II VCXAU | $8.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Software Acquisition Group Inc. III SWAGU | $9.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Project Energy Reimagined PEGRU | $12.14 — |
+34.44
|
$0 — | $6.57K — | $9.92 — | $16.28 — | $0 — | 0 | $0 — | |
Roth CH USCTU | $11.01 — |
0
|
$0 — | $0 — | $11.01 — | $11.01 — | $0 — | 0 | $0 — | |
Silver Spike Acquisition Corp II SPKBU | $10.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Build BGSX-UN | $10.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Periphas Capital Partnering Corporation PCPC-UN | $25.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Battery Future BFAC-UN | $10.84 — |
0
|
$0 — | $100 — | $10.84 — | $10.84 — | $0 — | 0 | $0 — | |
Seaport Global Acquisition II SGII | $10.81 — |
+0.46
|
$0 — | $10.68K — | $10.81 — | $10.82 — | $0 — | 0 | $0 — | |
Metals MTAL-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Independence ACQRU | $10.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Bright Lights Acquisition Corp. BLTSU | $10.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Athlon SWETU | $10.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
African Gold AGAC-UN | $10.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |