$3.53T
Сapitalización del mercado total
$135.84B
Volumen total
BTC 62.45%     ETH 9.50%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQX Sector: Servicios financieros Área de negocio: Bancos-Regional Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQY $46.42
+3.13
$104.92B $5.4K $45.7 $45.83 $104.92B 8.31 $5.58
Nordea Bank Abp  NRDBY $15.27
+2.48
$52.76B $25.19K $15.11 $15.27 $52.76B 9.19 $1.66
Nordea Bank Abp  NBNKF $15.01
0
$52.31B $175 $15.01 $15.01 $52.31B 9.09 $1.65
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.49
+0.42
$26.69B $133.57K $8.9 $9.2 $26.69B 8.95 $1.06
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $46.18
-1.79
$26.29B $8.2K $46.13 $47.09 $26.29B 8.72 $5.29
Turkiye Garanti Bankasi A.S.  TKGBY $3.54
+4.12
$14.87B $2.63K $3.35 $3.6 $14.87B 6.32 $0.56
Piraeus Financial Holdings S.A.  BPIRY $7.53
+3.15
$9.39B $4.98K $7.45 $7.52 $9.39B 7.10 $1.06
Akbank T.A.S  AKBTY $3.5
+3.24
$9.1B $11.38K $3.4 $3.5 $9.1B 8.53 $0.41
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.72
0
$5.1B $10.6K $1.7 $1.72 $5.1B 4.77 $0.36
FineMark  FNBT $43.12
+0.16
$528.71M $1.7K $43.1 $43.2 $528.71M 179.66 $0.24
American Business Bank  AMBZ $47.45
-0.02
$430.19M $2.4K $47 $47.45 $430.19M 10.45 $4.54
First Northern Community Bancorp  FNRN $10.04
+0.4
$159.61M $5.9K $9.89 $10 $159.61M 8.73 $1.15
American Riviera Bancorp  ARBV $20.24
0
$118.06M $1.3K $20.23 $20.24 $118.06M 13.22 $1.53
CBB Bancorp  CBBI $10.65
+2.11
$112.76M $2.3K $10.55 $10.6 $112.76M 4.75 $2.24
Cullman Bancorp  CULL $10.74
0
$72.72M $2.12K $10.65 $10.74 $72.72M 21.48 $0.5
FFBW  FFBW $13.45
0
$61.98M $100 $13.81 $13.81 $61.98M 39.55 $0.34
1895 Bancorp of Wisconsin  BCOW $10.17
+0.36
$52.68M $224 $10.14 $10.16 $52.68M 0 -$0.6
BNP Paribas SA  BNPQF $92.5
+1.65
$104.53B $385 $91.89 $91.9 $104.53B 8.29 $11.15
Piraeus Financial  BPIRF $5.55
0
$9.38B $9.51K $5.55 $5.55 $9.38B 5.23 $1.06
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $279.3K $1.57 $1.57 $5.2B 5.81 $0.27
First National Bank Alaska  FBAK $264
+1.25
$836.06M $1.01K $252 $263 $836.06M 13.92 $18.96
Farmers & Merchants Bancorp  FMCB $993.1
+0.21
$722.78M $1.36K $993.1 $995 $722.78M 8.05 $123.34
Farmers & Merchants Bank of Long Beach  FMBL $5,675
+0.44
$696.48M $66 $5,640 $5,675 $696.48M 13.27 $427.5
First Farmers Financial  FFMR $66
0
$461.95M $350 $66.25 $66.25 $461.95M 13.30 $4.96
West Coast Community Bancorp  SCZC $41.44
0
$437.41M $0 $0 $0 $437.41M 0 $0
Dacotah Banks  DBIN $37.34
0
$415.96M $200 $34 $34.25 $415.96M 15.68 $2.38
Alpine Banks of Colorado  ALPIB $27.73
0
$372.31M $401 $27.45 $27.73 $372.31M 9.52 $2.91
Private Bancorp of America  PBAM $56.1
+0.09
$324.78M $1.9K $56.1 $56.1 $324.78M 7.95 $7.05
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Dogwood State Bank  DSBX $15.35
+0.66
$291.29M $1.5K $15.35 $15.35 $291.29M 102.33 $0.15
Cashmere Valley Bank  CSHX $67
0
$261.17M $345 $67 $67 $261.17M 9.05 $7.4
NASB Financial  NASB $34.99
+2.91
$253.1M $400 $33.34 $33.73 $253.1M 8.99 $3.89
Morris State Bancshares  MBLU $21.99
0
$233.23M $400 $21.99 $21.99 $233.23M 11.57 $1.9
BankFirst Capital  BFCC $41
0
$223.22M $200 $40.25 $41 $223.22M 10.32 $3.97
Bank of Idaho Holding Company  BOID $44.24
0
$196.66M $0 $0 $0 $196.66M 0 $0
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
United Bancorporation of Alabama  UBAB $53.1
-0.28
$179.18M $200 $53.49 $53.5 $179.18M 7.25 $7.32
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $106 $28.5 $28.75 $168.17M 11.17 $2.55
Muncy Columbia Financial  CCFN $46.25
-2.63
$163.45M $2.33K $46.25 $47.25 $163.45M 8.51 $5.43
Prime Meridian Holding Company  PMHG $48.51
0
$159.49M $18K $49 $49 $159.49M 19.88 $2.44
Calvin B. Taylor Bankshares  TYCB $55
0
$149.71M $152 $54.5 $54.5 $149.71M 12.33 $4.46
PB Financial  PBNC $50
0
$145.56M $2.04K $50 $50 $145.56M 9.07 $5.51
Lyons Bancorp  LYBC $40
0
$136.04M $101 $40 $41 $136.04M 8.98 $4.45
Marquette National  MNAT $30.6
-1.92
$133.64M $100 $30.6 $30.6 $133.64M 7.40 $4.13
InBankshares, Corp  INBC $11.29
+0.79
$133.47M $100 $11.25 $11.25 $133.47M 18.20 $0.62
Somerset Trust Holding Company  SOME $52.24
-1.42
$131.76M $675 $50.51 $52.24 $131.76M 5.38 $9.71
Mountain Commerce Bancorp  MCBI $20
-0.6
$127.86M $800 $19.92 $20.18 $127.86M 19.41 $1.03
QNB  QNBC $34
0
$126.13M $1.43K $34 $34.75 $126.13M 10.96 $3.1
Embassy Bancorp  EMYB $16.14
0
$123.38M $500 $15.52 $15.77 $123.38M 11.36 $1.42
South Atlantic Bancshares  SABK $15.99
0
$121.08M $200 $15.9 $15.99 $121.08M 13.43 $1.19
Community Bancorp  CMTV $20.07
0
$112.73M $3.03K $20.07 $20.07 $112.73M 8.39 $2.39
Foresight Financial  FGFH $30.76
0
$110.68M $200 $30.91 $30.91 $110.68M 6.39 $4.81
Pacific Financial  PFLC $10.77
0
$107.92M $9.42K $10.73 $10.73 $107.92M 10.87 $0.99
Kish Bancorp  KISB $36
0
$107.25M $4.45K $36 $36 $107.25M 7.39 $4.87
Tri-County Financial  TYFG $44
0
$105.09M $4 $45 $45 $105.09M 9.84 $4.47
White River Bancshares Co  WRIV $42.3
+1.93
$103.61M $400 $42.3 $42.3 $103.61M 15.78 $2.68
CW Bancorp  CWBK $34.25
0
$102.18M $100 $36.8 $36.8 $102.18M 8.31 $4.12
ENB Financial Corp  ENBP $17.5
+4.48
$99.21M $100 $17.5 $17.5 $99.21M 6.31 $2.77
BNCCORP  BNCC $27.93
-0.82
$98.42M $100 $28.16 $28.16 $98.42M 12.69 $2.2
PSB  PSBQ $23.9
0
$97.62M $5.51K $23.85 $23.9 $97.62M 10.91 $2.19
Chesapeake Financial Shares  CPKF $20.75
-0.24
$97.58M $300 $20.75 $20.75 $97.58M 10.53 $1.97
CNB Bank Shares  CNBN $17.74
0
$96.13M $1.5K $17.6 $17.6 $96.13M 6.35 $2.79
Dimeco  DIMC $36.4
-0.82
$92.36M $1.47K $36.3 $36.51 $92.36M 7.13 $5.1
Peoples Financial  PFBX $19.81
0
$91.47M $56 $20.2 $20.2 $91.47M 4.48 $4.42
JD Bancshares  JDVB $26.01
+0.04
$88.98M $100 $26.25 $26.25 $88.98M 6.93 $3.75
Freedom Financial Holdings, Inc.  FDVA $11.35
+0.44
$87.11M $200 $11.35 $11.35 $87.11M 54.04 $0.21
CNB Community Bancorp  CNBB $40.5
+1.25
$84.17M $220 $40.5 $40.5 $84.17M 7.41 $5.46
United Bancshares  UBOH $27.9
-0.36
$83.24M $600 $27.9 $27.9 $83.24M 9.89 $2.82
blueharbor bank  BLHK $28
+1.82
$82.96M $246 $28 $29 $82.96M 13.59 $2.06
Century Next Financial  CTUY $45
0
$82.14M $700 $44.99 $45 $82.14M 7.38 $6.09
Harleysville Financial  HARL $22.54
+0.13
$81.28M $400 $22.5 $22.51 $81.28M 9.27 $2.43
Katahdin Bankshares  KTHN $25.25
+1
$80.37M $100 $25.25 $25.25 $80.37M 9.31 $2.71
Integrated Financial  IFHI $33.8
0
$79.23M $0 $0 $0 $79.23M 0 $0
F & M Bank  FMBM $22.2
-1.11
$79.1M $700 $22.1 $22.45 $79.1M 9.17 $2.42
Bank of South Carolina  BKSC $14.49
-0.41
$78.67M $882 $14.49 $14.55 $78.67M 14.78 $0.98
1st Capital Bancorp  FISB $14
0
$78.48M $0 $0 $0 $78.48M 0 $0
US Metro Bancorp  USMT $4.75
0
$78.47M $6.49K $4.75 $4.75 $78.47M 9.50 $0.5
Pinnacle Bankshares  PPBN $33
0
$73.15M $300 $33 $33 $73.15M 8.41 $3.92
Golden State Bancorp  GSBX $26.35
0
$72.85M $425 $26.35 $26.35 $72.85M 8.63 $3.05
Coastal Carolina Bancshares  CCNB $11.45
+1.78
$72.48M $1.2K $11.1 $11.25 $72.48M 7.78 $1.47
Oconee Federal Financial  OFED $12.35
0
$72.1M $400 $12.35 $12.47 $72.1M 29.40 $0.42
Two Rivers Financial  TRVR $33.88
0
$71.4M $1.6K $33.21 $33.97 $71.4M 9.70 $3.49
InsCorp  IBTN $23.89
0
$69.37M $200 $23.89 $23.89 $69.37M 9.18 $2.6
TC Bancshares  TCBC $16.38
0
$68.46M $9.5K $15.97 $16.38 $68.46M 0 $0
Uwharrie Capital Corp  UWHR $9.5
0
$67.03M $100 $9.78 $9.78 $67.03M 7.14 $1.33
Juniata Valley Financial  JUVF $12.75
0
$63.96M $2.7K $12.75 $12.85 $63.96M 9.30 $1.37
Consumers Bancorp  CBKM $20.1
0
$62.95M $1.38K $19.6 $20.1 $62.95M 7.41 $2.71
JBT Bancorp  JBTC $25.25
-1.94
$61.45M $600 $25.25 $25.65 $61.45M 7.76 $3.25
First Bancshares  FBSI $26.13
0
$61.18M $200 $26.12 $27 $61.18M 9.86 $2.65
SouthPoint Bancshares  SOUB $21
0
$60.69M $300 $21 $21 $60.69M 0 -$3.24
Bank of San Francisco  BSFO $27.5
0
$59.7M $98 $27.25 $27.25 $59.7M 8.87 $3.1
Mission Valley Bancorp  MVLY $15.65
0
$52.36M $2.2K $15.5 $15.65 $52.36M 8.55 $1.83
Endeavor Bancorp  EDVR $14.5
0
$51.81M $101 $14.5 $14.5 $51.81M 29.59 $0.49
Merchants & Marine Bancorp  MNMB $38.5
-0.39
$51.22M $100 $38.5 $38.5 $51.22M 8.71 $4.42
Ledyard Financial  LFGP $13.89
-0.29
$47.37M $4.7K $13.77 $13.99 $47.37M 14.17 $0.98
SVB & T  SVBT $43
0
$47.36M $400 $43 $43 $47.36M 8.03 $5.35
Citizens Holding Company  CIZN $8.4
0
$47.35M $84 $8.4 $8.4 $47.35M 25.45 $0.33
First Resource Bancorp, Inc.  FRSB $16.13
+0.81
$46.85M $300 $15.5 $16.13 $46.85M 8.22 $1.96
Lumbee Guaranty Bank  LUMB $14
0
$46.52M $113 $13.99 $13.99 $46.52M 9.52 $1.47
CITBA Financial  CBAF $28.35
0
$46.11M $550 $28.35 $28.35 $46.11M 9.48 $2.99
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí