Página 11 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Raytron Technology Co.,Ltd. 688002.SS | $28.95 4.03 USD |
-0.38
|
$12.98B 1.81B USD | $4.33M 602.56K USD | $28.83 4.01 USD | $29.56 4.11 USD | $12.98B 1.81B USD | 24.53 | $1.18 0.16 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $24.83 3.45 USD |
+0.32
|
$12.96B 1.8B USD | $1.86M 258.82K USD | $24.71 3.44 USD | $25.15 3.5 USD | $12.96B 1.8B USD | 21.40 | $1.16 0.16 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $47.21 6.56 USD |
-1.93
|
$12.95B 1.8B USD | $1.31M 181.84K USD | $46.86 6.52 USD | $48.1 6.69 USD | $12.95B 1.8B USD | 23.14 | $2.04 0.28 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.05 2.51 USD |
-1.15
|
$12.94B 1.8B USD | $3.67M 510.75K USD | $17.94 2.49 USD | $18.45 2.57 USD | $12.94B 1.8B USD | 360.99 | $0.05 0.006 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $25.05 3.48 USD |
-0.2
|
$12.94B 1.8B USD | $1.03M 143.41K USD | $24.95 3.47 USD | $25.35 3.52 USD | $12.94B 1.8B USD | 17.04 | $1.47 0.2 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.47 0.62 USD |
-0.67
|
$12.94B 1.8B USD | $15.27M 2.12M USD | $4.45 0.62 USD | $4.53 0.63 USD | $12.94B 1.8B USD | 12.77 | $0.35 0.05 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.88 0.68 USD |
+0.41
|
$12.93B 1.8B USD | $15.48M 2.15M USD | $4.83 0.67 USD | $4.9 0.68 USD | $12.93B 1.8B USD | 16.26 | $0.3 0.04 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.99 1.95 USD |
+3.32
|
$12.91B 1.8B USD | $31.74M 4.41M USD | $13.38 1.86 USD | $14.3 1.99 USD | $12.91B 1.8B USD | 0 | -$0.2 -0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $14.81 2.06 USD |
-0.07
|
$12.88B 1.79B USD | $6.57M 913.65K USD | $14.7 2.04 USD | $14.98 2.08 USD | $12.88B 1.79B USD | 123.41 | $0.12 0.02 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.23 3.09 USD |
+0.05
|
$12.84B 1.79B USD | $2.47M 344.05K USD | $22.06 3.07 USD | $22.56 3.14 USD | $12.84B 1.79B USD | 26.46 | $0.84 0.12 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $159.6 22.19 USD |
-1.18
|
$12.83B 1.78B USD | $1.2M 166.29K USD | $158.02 21.97 USD | $163.51 22.73 USD | $12.83B 1.78B USD | 0 | -$1.87 -0.2 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.85 0.54 USD |
-0.52
|
$12.81B 1.78B USD | $14.6M 2.03M USD | $3.83 0.53 USD | $3.89 0.54 USD | $12.81B 1.78B USD | 16.04 | $0.24 0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $22.45 3.12 USD |
-0.27
|
$12.8B 1.78B USD | $3.17M 440.45K USD | $22.28 3.1 USD | $22.64 3.15 USD | $12.8B 1.78B USD | 20.98 | $1.07 0.15 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.93 1.38 USD |
+1.43
|
$12.76B 1.77B USD | $6.83M 950.25K USD | $9.69 1.35 USD | $9.99 1.39 USD | $12.76B 1.77B USD | 15.76 | $0.63 0.09 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.3 2.13 USD |
-1.92
|
$12.73B 1.77B USD | $19.16M 2.66M USD | $15.26 2.12 USD | $16.58 2.31 USD | $12.73B 1.77B USD | 0 | $0 0 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $18.41 2.56 USD |
-0.54
|
$12.7B 1.77B USD | $2.75M 381.7K USD | $18.25 2.54 USD | $18.63 2.59 USD | $12.7B 1.77B USD | 25.21 | $0.73 0.1 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $21.28 2.96 USD |
-0.98
|
$12.68B 1.76B USD | $4.98M 691.77K USD | $21.2 2.95 USD | $21.6 3 USD | $12.68B 1.76B USD | 23.13 | $0.92 0.13 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.3 1.71 USD |
-2.77
|
$12.68B 1.76B USD | $15.21M 2.11M USD | $12.25 1.7 USD | $12.72 1.77 USD | $12.68B 1.76B USD | 29.28 | $0.42 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $21.97 3.05 USD |
+0.97
|
$12.67B 1.76B USD | $3.06M 424.89K USD | $21.58 3 USD | $22.16 3.08 USD | $12.67B 1.76B USD | 12.13 | $1.81 0.25 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $55.35 7.7 USD |
+6.75
|
$12.65B 1.76B USD | $25.74M 3.58M USD | $54 7.51 USD | $57.04 7.93 USD | $12.65B 1.76B USD | 26.48 | $2.09 0.29 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.26 0.73 USD |
+0.19
|
$12.64B 1.76B USD | $12.78M 1.78M USD | $5.22 0.73 USD | $5.3 0.74 USD | $12.64B 1.76B USD | 18.78 | $0.28 0.04 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $19.97 2.78 USD |
+1.78
|
$12.63B 1.76B USD | $4.87M 677.46K USD | $19.55 2.72 USD | $20.15 2.8 USD | $12.63B 1.76B USD | 16.50 | $1.21 0.17 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.49 1.46 USD |
+0.87
|
$12.63B 1.76B USD | $25.3M 3.52M USD | $10.36 1.44 USD | $10.69 1.49 USD | $12.63B 1.76B USD | 26.22 | $0.4 0.06 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.15 0.3 USD |
-0.92
|
$12.62B 1.76B USD | $121.22M 16.86M USD | $2.13 0.3 USD | $2.21 0.31 USD | $12.62B 1.76B USD | 3.07 | $0.7 0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $13.86 1.93 USD |
-1.07
|
$12.62B 1.75B USD | $6.77M 940.74K USD | $13.83 1.92 USD | $14.14 1.97 USD | $12.62B 1.75B USD | 13.45 | $1.03 0.14 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $16.27 2.26 USD |
-0.43
|
$12.61B 1.75B USD | $10.69M 1.49M USD | $16.18 2.25 USD | $16.54 2.3 USD | $12.61B 1.75B USD | 35.36 | $0.46 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.75 1.63 USD |
+9.81
|
$12.61B 1.75B USD | $60.18M 8.37M USD | $10.52 1.46 USD | $11.77 1.64 USD | $12.61B 1.75B USD | 21.75 | $0.54 0.08 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.04 0.44 USD |
-3.18
|
$12.59B 1.75B USD | $58.48M 6.33M USD | $3.06 0.43 USD | $3.14 0.44 USD | $12.59B 1.75B USD | 12.56 | $0.25 0.03 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $39.11 5.44 USD |
-0.41
|
$12.58B 1.75B USD | $3.85M 535.28K USD | $38.97 5.42 USD | $40.2 5.59 USD | $12.58B 1.75B USD | 37.60 | $1.04 0.14 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.58 0.64 USD |
+0.66
|
$12.57B 1.75B USD | $38.62M 5.37M USD | $4.54 0.63 USD | $4.63 0.64 USD | $12.57B 1.75B USD | 76.33 | $0.06 0.008 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.13 1.41 USD |
-0.3
|
$12.55B 1.75B USD | $7.33M 1.02M USD | $10.04 1.4 USD | $10.23 1.42 USD | $12.55B 1.75B USD | 19.48 | $0.52 0.07 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.72 0.8 USD |
+0.53
|
$12.55B 1.75B USD | $24.45M 3.4M USD | $5.67 0.79 USD | $5.8 0.81 USD | $12.55B 1.75B USD | 6.50 | $0.88 0.12 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.14 2.38 USD |
-1.04
|
$12.55B 1.75B USD | $15.42M 2.14M USD | $17.02 2.37 USD | $17.56 2.44 USD | $12.55B 1.75B USD | 171.40 | $0.1 0.01 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.58 0.91 USD |
0
|
$12.53B 1.74B USD | $9.25M 1.29M USD | $6.56 0.91 USD | $6.67 0.93 USD | $12.53B 1.74B USD | 13.16 | $0.5 0.07 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.53 0.77 USD |
-1.25
|
$12.5B 1.74B USD | $18.54M 2.58M USD | $5.5 0.76 USD | $5.57 0.77 USD | $12.5B 1.74B USD | 0 | -$0.17 -0.02 USD | |
| 3Peak Incorporated 688536.SS | $94.27 13.11 USD |
-3.56
|
$12.5B 1.74B USD | $2.02M 281.34K USD | $92.8 12.9 USD | $99.66 13.86 USD | $12.5B 1.74B USD | 0 | -$0.66 -0.09 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $36.88 5.13 USD |
+1.88
|
$12.49B 1.74B USD | $3.4M 472.78K USD | $36.01 5.01 USD | $37.08 5.16 USD | $12.49B 1.74B USD | 16.91 | $2.18 0.3 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $6.73 0.94 USD |
-0.44
|
$12.47B 1.73B USD | $10.53M 1.46M USD | $6.69 0.93 USD | $6.84 0.95 USD | $12.47B 1.73B USD | 19.22 | $0.35 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $14.66 2.04 USD |
+0.69
|
$12.46B 1.73B USD | $3.7M 513.77K USD | $14.55 2.02 USD | $14.78 2.06 USD | $12.46B 1.73B USD | 18.09 | $0.81 0.11 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $5.91 0.82 USD |
-1.34
|
$12.45B 1.73B USD | $26.62M 3.7M USD | $5.87 0.82 USD | $6.03 0.84 USD | $12.45B 1.73B USD | 17.38 | $0.34 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.58 0.64 USD |
+0.44
|
$12.44B 1.73B USD | $8.58M 1.19M USD | $4.51 0.63 USD | $4.62 0.64 USD | $12.44B 1.73B USD | 0 | -$0.88 -0.1 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.23 12.55 USD |
-0.39
|
$12.44B 1.73B USD | $1.94M 270.1K USD | $89.5 12.44 USD | $91.42 12.71 USD | $12.44B 1.73B USD | 73.35 | $1.23 0.17 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $23.76 3.3 USD |
-1.78
|
$12.44B 1.73B USD | $4.62M 641.87K USD | $23.51 3.27 USD | $24.37 3.39 USD | $12.44B 1.73B USD | 38.95 | $0.61 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.36 1.16 USD |
+0.36
|
$12.43B 1.73B USD | $1.67M 231.95K USD | $8.28 1.15 USD | $8.45 1.17 USD | $12.43B 1.73B USD | 92.88 | $0.09 0.01 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.71 1.63 USD |
+0.95
|
$12.42B 1.73B USD | $12.71M 1.77M USD | $11.6 1.61 USD | $11.92 1.66 USD | $12.42B 1.73B USD | 16.72 | $0.7 0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.14 0.44 USD |
-0.32
|
$12.41B 1.73B USD | $14.1M 1.96M USD | $3.13 0.44 USD | $3.23 0.45 USD | $12.41B 1.73B USD | 0 | -$0.68 -0.09 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.93 0.55 USD |
+0.26
|
$12.36B 1.72B USD | $15.27M 2.12M USD | $3.9 0.54 USD | $3.96 0.55 USD | $12.36B 1.72B USD | 49.12 | $0.08 0.01 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.23 1.14 USD |
-0.72
|
$12.35B 1.72B USD | $16.4M 2.28M USD | $8.15 1.13 USD | $8.34 1.16 USD | $12.35B 1.72B USD | 15.24 | $0.54 0.08 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $9.89 1.38 USD |
-0.2
|
$12.33B 1.71B USD | $11.79M 1.64M USD | $9.84 1.37 USD | $9.98 1.39 USD | $12.33B 1.71B USD | 21.04 | $0.47 0.07 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.42 0.61 USD |
-0.45
|
$12.32B 1.71B USD | $15.51M 2.16M USD | $4.39 0.61 USD | $4.5 0.63 USD | $12.32B 1.71B USD | 21.04 | $0.21 0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.56 2.02 USD |
+1.04
|
$12.31B 1.71B USD | $4.39M 610.53K USD | $14.43 2.01 USD | $14.75 2.05 USD | $12.31B 1.71B USD | 19.15 | $0.76 0.11 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.24 0.87 USD |
+0.32
|
$12.31B 1.71B USD | $23.72M 3.3M USD | $6.19 0.86 USD | $6.36 0.88 USD | $12.31B 1.71B USD | 29.71 | $0.21 0.03 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $65.51 9.11 USD |
-0.44
|
$12.31B 1.71B USD | $736.45K 102.4K USD | $65.3 9.08 USD | $66.4 9.23 USD | $12.31B 1.71B USD | 23.31 | $2.81 0.39 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.56 1.05 USD |
+0.53
|
$12.3B 1.71B USD | $12.15M 1.69M USD | $7.47 1.04 USD | $7.66 1.07 USD | $12.3B 1.71B USD | 9.44 | $0.8 0.11 USD | |
| Shanghai DZH Limited 601519.SS | $6.09 0.85 USD |
-0.65
|
$12.3B 1.71B USD | $9.89M 1.37M USD | $6.07 0.84 USD | $6.17 0.86 USD | $12.3B 1.71B USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.66 1.48 USD |
+1.43
|
$12.29B 1.71B USD | $10.4M 1.45M USD | $10.47 1.46 USD | $10.82 1.5 USD | $12.29B 1.71B USD | 0 | -$0.47 -0.06 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.74 1.35 USD |
+0.62
|
$12.28B 1.71B USD | $38.01M 5.29M USD | $9.61 1.34 USD | $9.97 1.39 USD | $12.28B 1.71B USD | 0 | -$1.02 -0.1 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $25.3 3.52 USD |
+0.72
|
$12.24B 1.7B USD | $2.5M 348.06K USD | $24.78 3.45 USD | $25.45 3.54 USD | $12.24B 1.7B USD | 29.08 | $0.87 0.12 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.48 1.6 USD |
+0.53
|
$12.23B 1.7B USD | $8.92M 1.24M USD | $11.28 1.57 USD | $11.62 1.62 USD | $12.23B 1.7B USD | 15.30 | $0.75 0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $30.48 4.24 USD |
-0.81
|
$12.22B 1.7B USD | $1.02M 141.24K USD | $30.38 4.22 USD | $31.16 4.33 USD | $12.22B 1.7B USD | 41.75 | $0.73 0.1 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $13.27 1.85 USD |
+2.23
|
$12.22B 1.7B USD | $12.85M 1.79M USD | $12.96 1.8 USD | $13.46 1.87 USD | $12.22B 1.7B USD | 18.69 | $0.71 0.1 USD | |
| MLS Co., Ltd. 002745.SZ | $8.22 1.14 USD |
+0.12
|
$12.2B 1.7B USD | $8.77M 1.22M USD | $8.18 1.14 USD | $8.32 1.16 USD | $12.2B 1.7B USD | 25.68 | $0.32 0.04 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $52.4 7.29 USD |
+0.96
|
$12.19B 1.7B USD | $919.98K 127.92K USD | $51.64 7.18 USD | $53 7.37 USD | $12.19B 1.7B USD | 77.05 | $0.68 0.09 USD | |
| Hwa Create Corporation 300045.SZ | $18.37 2.55 USD |
+1.05
|
$12.17B 1.69B USD | $21.47M 2.99M USD | $18.3 2.54 USD | $18.9 2.63 USD | $12.17B 1.69B USD | 612.33 | $0.03 0.004 USD | |
| Fibocom Wireless Inc. 300638.SZ | $15.88 2.21 USD |
+0.38
|
$12.16B 1.69B USD | $10.82M 1.51M USD | $15.79 2.2 USD | $16.08 2.24 USD | $12.16B 1.69B USD | 19.85 | $0.8 0.11 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.68 2.88 USD |
+0.73
|
$12.14B 1.69B USD | $9.29M 1.29M USD | $20.43 2.84 USD | $21.48 2.99 USD | $12.14B 1.69B USD | 16.41 | $1.26 0.18 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.55 0.49 USD |
-0.28
|
$12.12B 1.69B USD | $9.25M 1.29M USD | $3.53 0.49 USD | $3.59 0.5 USD | $12.12B 1.69B USD | 39.44 | $0.09 0.01 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $45.62 6.34 USD |
-0.11
|
$12.1B 1.68B USD | $3.94M 548.5K USD | $45.25 6.29 USD | $46.47 6.46 USD | $12.1B 1.68B USD | 47.03 | $0.97 0.13 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.04 2.79 USD |
+0.7
|
$12.1B 1.68B USD | $2.76M 384.07K USD | $19.83 2.76 USD | $20.38 2.83 USD | $12.1B 1.68B USD | 15.65 | $1.28 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.04 3.9 USD |
-1.44
|
$12.09B 1.68B USD | $7.97M 1.11M USD | $27.86 3.87 USD | $28.55 3.97 USD | $12.09B 1.68B USD | 26.70 | $1.05 0.15 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.21 1.7 USD |
-1.05
|
$12.08B 1.68B USD | $12.31M 1.71M USD | $12.12 1.69 USD | $12.48 1.74 USD | $12.08B 1.68B USD | 20.69 | $0.59 0.08 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.11 2.66 USD |
-0.73
|
$12.07B 1.68B USD | $12.61M 1.75M USD | $18.95 2.63 USD | $19.42 2.7 USD | $12.07B 1.68B USD | 100.57 | $0.19 0.03 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $37.96 5.28 USD |
-3.16
|
$12.07B 1.68B USD | $2.66M 369.63K USD | $37.7 5.24 USD | $39.13 5.44 USD | $12.07B 1.68B USD | 29.42 | $1.29 0.18 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $56.6 7.87 USD |
0
|
$12.07B 1.68B USD | $2.28M 317.18K USD | $55.7 7.74 USD | $57.4 7.98 USD | $12.07B 1.68B USD | 58.95 | $0.96 0.13 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.5 1.32 USD |
-0.42
|
$12.02B 1.67B USD | $6.45M 897.21K USD | $9.45 1.31 USD | $9.64 1.34 USD | $12.02B 1.67B USD | 24.35 | $0.39 0.05 USD | |
| ArcSoft Corporation Limited 688088.SS | $29.6 4.12 USD |
-0.77
|
$12.02B 1.67B USD | $2.52M 349.73K USD | $29.51 4.1 USD | $30.28 4.21 USD | $12.02B 1.67B USD | 123.33 | $0.24 0.03 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.86 1.79 USD |
+0.63
|
$12B 1.67B USD | $5.47M 761.18K USD | $12.57 1.75 USD | $12.93 1.8 USD | $12B 1.67B USD | 17.61 | $0.73 0.1 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.36 1.86 USD |
-0.15
|
$11.97B 1.66B USD | $3.91M 543.98K USD | $13.3 1.85 USD | $13.57 1.89 USD | $11.97B 1.66B USD | 9.75 | $1.37 0.19 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.12 5.16 USD |
+0.46
|
$11.96B 1.66B USD | $2.44M 339.34K USD | $36.7 5.1 USD | $37.27 5.18 USD | $11.96B 1.66B USD | 14.73 | $2.52 0.35 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.73 0.66 USD |
-0.84
|
$11.96B 1.66B USD | $18.37M 2.55M USD | $4.69 0.65 USD | $4.82 0.67 USD | $11.96B 1.66B USD | 43.00 | $0.11 0.02 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.86 1.23 USD |
+0.8
|
$11.96B 1.66B USD | $7.87M 1.09M USD | $8.77 1.22 USD | $8.91 1.24 USD | $11.96B 1.66B USD | 80.54 | $0.11 0.02 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $8.67 1.21 USD |
-0.12
|
$11.95B 1.66B USD | $5.38M 748.7K USD | $8.64 1.2 USD | $8.73 1.21 USD | $11.95B 1.66B USD | 12.56 | $0.69 0.1 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18.31 2.55 USD |
-1.56
|
$11.95B 1.66B USD | $36.9M 5.13M USD | $18.21 2.53 USD | $18.68 2.6 USD | $11.95B 1.66B USD | 67.81 | $0.27 0.04 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.32 3.8 USD |
+0.15
|
$11.93B 1.66B USD | $1.63M 225.97K USD | $27.05 3.76 USD | $27.45 3.82 USD | $11.93B 1.66B USD | 63.53 | $0.43 0.06 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $12.95 1.8 USD |
+0.23
|
$11.91B 1.66B USD | $4.15M 577.59K USD | $12.88 1.79 USD | $13.04 1.81 USD | $11.91B 1.66B USD | 13.48 | $0.96 0.13 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.64 2.17 USD |
+3.78
|
$11.9B 1.65B USD | $15.4M 2.14M USD | $15 2.09 USD | $15.73 2.19 USD | $11.9B 1.65B USD | 23.34 | $0.67 0.09 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.48 1.74 USD |
+0.65
|
$11.88B 1.65B USD | $4.9M 681.76K USD | $12.4 1.72 USD | $12.62 1.75 USD | $11.88B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $44.88 6.24 USD |
-0.33
|
$11.87B 1.65B USD | $3.8M 528.16K USD | $44.43 6.18 USD | $45.5 6.33 USD | $11.87B 1.65B USD | 42.33 | $1.06 0.15 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.75 0.24 USD |
-0.57
|
$11.84B 1.65B USD | $75.85M 10.55M USD | $1.74 0.24 USD | $1.79 0.25 USD | $11.84B 1.65B USD | 10.93 | $0.16 0.02 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.76 0.38 USD |
+0.36
|
$11.83B 1.64B USD | $16M 2.23M USD | $2.72 0.38 USD | $2.81 0.39 USD | $11.83B 1.64B USD | 0 | -$0.4 -0.05 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.19 0.58 USD |
+8.55
|
$11.83B 1.64B USD | $257.45M 35.8M USD | $3.84 0.53 USD | $4.25 0.59 USD | $11.83B 1.64B USD | 0 | -$0.07 -0.009 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.92 0.82 USD |
0
|
$11.82B 1.64B USD | $22.28M 3.1M USD | $5.84 0.81 USD | $6 0.83 USD | $11.82B 1.64B USD | 13.76 | $0.43 0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.46 3.68 USD |
+0.19
|
$11.81B 1.64B USD | $1.71M 237.44K USD | $26.32 3.66 USD | $26.56 3.69 USD | $11.81B 1.64B USD | 8.42 | $3.14 0.44 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.04 0.42 USD |
+0.66
|
$11.81B 1.64B USD | $6.19M 860.21K USD | $3 0.42 USD | $3.06 0.43 USD | $11.81B 1.64B USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.23 1.84 USD |
-0.08
|
$11.79B 1.64B USD | $13.86M 1.93M USD | $12.8 1.78 USD | $13.49 1.88 USD | $11.79B 1.64B USD | 21.68 | $0.61 0.08 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.7 0.79 USD |
+0.53
|
$11.77B 1.64B USD | $15.43M 2.15M USD | $5.62 0.78 USD | $5.72 0.8 USD | $11.77B 1.64B USD | 15.83 | $0.36 0.05 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $27.21 3.78 USD |
+0.07
|
$11.76B 1.64B USD | $21.93M 3.05M USD | $26.7 3.71 USD | $29.58 4.11 USD | $11.76B 1.64B USD | 55.53 | $0.49 0.07 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.5 0.9 USD |
-1.37
|
$11.76B 1.64B USD | $26.97M 3.75M USD | $6.42 0.89 USD | $6.64 0.92 USD | $11.76B 1.64B USD | 20.96 | $0.31 0.04 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.72 1.63 USD |
+0.34
|
$11.74B 1.63B USD | $9.36M 1.3M USD | $11.63 1.62 USD | $11.9 1.65 USD | $11.74B 1.63B USD | 12.46 | $0.94 0.13 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $26.16 3.64 USD |
+3.07
|
$11.72B 1.63B USD | $8.23M 1.14M USD | $25.1 3.49 USD | $26.31 3.66 USD | $11.72B 1.63B USD | 87.20 | $0.3 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||