Del País: Alemania Bolsa de valores: Frankfurt Sector: Servicios financieros Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (136)
- {{country.name}}
- Todos los países
- Alemania (136)
Frankfurt (136)
Servicios financieros (136)
- {{item.name}}
- Todos los sectores
- Servicios financieros (136)
Mercados de Capital (136)
- {{item.name}}
- Todas las industrias
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (46)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $9.38 10.25 USD |
-1.09
|
$2.71B 2.96B USD | $665 726.93 USD | $9.21 10.07 USD | $9.47 10.35 USD | $2.71B 2.96B USD | 24.04 | $0.39 0.43 USD | |
| Argo Blockchain plc 0XP.F | $0.1499 0.16 USD |
+19.32
|
$92.35M 100.96M USD | $12.25K 13.39K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $92.35M 100.96M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.1 USD |
-25.4
|
$33.07M 36.15M USD | $72.55K 79.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.07M 36.15M USD | 0 | -$0.03 -0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-3.43
|
$25.85M 28.25M USD | $11.71K 12.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.85M 28.25M USD | 0 | -$0.02 -0.02 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
+0.16
|
$19.22M 21.01M USD | $14.87K 16.25K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.22M 21.01M USD | 0 | -$0.05 -0.05 USD | |
| Arcario AB 869.F | $0.0008999 0.00098 USD |
0
|
$17.57M 19.21M USD | $33K 36.07K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $17.57M 19.21M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005499 0.0060 USD |
0
|
$878.47K 960.29K USD | $26.99K 29.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $878.47K 960.29K USD | 0 | -$0.01 -0.01 USD | |
| Morgan Stanley DWD.F | $91.78 100.33 USD |
-0.35
|
$149.16B 163.05B USD | $45 49.19 USD | $91.45 99.97 USD | $91.78 100.33 USD | $149.16B 163.05B USD | 18.17 | $5.05 5.52 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $430.45 470.54 USD |
+0.91
|
$138.82B 151.75B USD | $85 92.92 USD | $425.55 465.18 USD | $432 472.23 USD | $138.82B 151.75B USD | 18.27 | $23.55 25.74 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.5 16.94 USD |
0
|
$137.56B 150.37B USD | $34 37.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $137.56B 150.37B USD | 0.65 | $23.56 25.75 USD | |
| The Charles Schwab Corporation SWG.F | $72.09 78.8 USD |
+0.14
|
$131.2B 143.42B USD | $25 27.33 USD | $71.46 78.12 USD | $72.09 78.8 USD | $131.2B 143.42B USD | 32.76 | $2.2 2.4 USD | |
| Interactive Brokers Group, Inc. KY6.F | $113.5 124.07 USD |
+1.75
|
$47.93B 52.4B USD | $20 21.86 USD | $112 122.43 USD | $113.5 124.07 USD | $47.93B 52.4B USD | 21.09 | $5.38 5.88 USD | |
| Macquarie Group Limited 4M4.F | $116.1 126.91 USD |
-1.19
|
$45.22B 49.43B USD | $94 102.75 USD | $116.1 126.91 USD | $116.1 126.91 USD | $45.22B 49.43B USD | 17.56 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $1.52 1.66 USD |
+1.33
|
$33.69B 36.83B USD | $63 68.87 USD | $1.52 1.66 USD | $1.52 1.66 USD | $33.69B 36.83B USD | 9.50 | $0.16 0.17 USD | |
| Raymond James Financial, Inc. RJF.F | $115 125.71 USD |
0
|
$23.91B 26.13B USD | $72 78.71 USD | $115 125.71 USD | $115 125.71 USD | $23.91B 26.13B USD | 15.13 | $7.6 8.31 USD | |
| LPL Financial Holdings Inc. 7LI.F | $246 268.91 USD |
+0.82
|
$18.51B 20.23B USD | $60 65.59 USD | $246 268.91 USD | $246 268.91 USD | $18.51B 20.23B USD | 20.16 | $12.2 13.34 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
-0.95
|
$16.09B 17.59B USD | $500 546.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.09B 17.59B USD | 16.77 | $0.31 0.34 USD | |
| Nomura Holdings, Inc. NSE.F | $5.32 5.81 USD |
-1.01
|
$16.08B 17.58B USD | $800 874.51 USD | $5.32 5.81 USD | $5.32 5.81 USD | $16.08B 17.58B USD | 17.15 | $0.31 0.34 USD | |
| Huatai Securities Co., Ltd. 206G.F | $17.5 19.13 USD |
0
|
$15.8B 17.27B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.8B 17.27B USD | 11.36 | $1.54 1.68 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.21 USD |
+13.1
|
$15.44B 16.88B USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $15.44B 16.88B USD | 9.50 | $0.02 0.02 USD | |
| China International Capital Corporation Limited CIM.F | $1.26 1.38 USD |
+4.13
|
$15.34B 16.77B USD | $100 109.31 USD | $1.22 1.33 USD | $1.26 1.38 USD | $15.34B 16.77B USD | 10.50 | $0.12 0.13 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.14 1.25 USD |
+1.79
|
$15.06B 16.46B USD | $157 171.62 USD | $1.14 1.25 USD | $1.14 1.25 USD | $15.06B 16.46B USD | 7.59 | $0.15 0.16 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.04 1.14 USD |
+1.96
|
$14.87B 16.25B USD | $2K 2.19K USD | $1.04 1.14 USD | $1.04 1.14 USD | $14.87B 16.25B USD | 8.66 | $0.12 0.13 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $0.81 0.88 USD |
0
|
$14.83B 16.21B USD | $552 603.41 USD | $0.81 0.88 USD | $0.81 0.88 USD | $14.83B 16.21B USD | 6.70 | $0.12 0.13 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.56 0.61 USD |
+5.66
|
$13.77B 15.06B USD | $5.8K 6.34K USD | $0.56 0.61 USD | $0.56 0.61 USD | $13.77B 15.06B USD | 8.00 | $0.07 0.08 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.45 0.49 USD |
+0.44
|
$11.85B 12.95B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.85B 12.95B USD | 0 | -$0.01 -0.01 USD | |
| GF Securities Co., Ltd. 9GF.F | $0.9699 1.05 USD |
+2.12
|
$11.74B 12.84B USD | $950 1.04K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $11.74B 12.84B USD | 10.72 | $0.09 0.1 USD | |
| XP Inc. XP9.F | $19.86 21.71 USD |
-0.59
|
$10.98B 12B USD | $100 109.31 USD | $19.82 21.67 USD | $20.65 22.57 USD | $10.98B 12B USD | 15.51 | $1.28 1.4 USD | |
| Computershare Limited QCH.F | $16.3 17.82 USD |
0
|
$9.81B 10.72B USD | $200 218.63 USD | $16.3 17.82 USD | $16.3 17.82 USD | $9.81B 10.72B USD | 22.95 | $0.71 0.78 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.55 7.16 USD |
+1.55
|
$9.44B 10.32B USD | $330 360.73 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.44B 10.32B USD | 13.09 | $0.5 0.55 USD | |
| Jefferies Financial Group Inc. LN3.F | $43.05 47.06 USD |
-0.46
|
$9.16B 10.02B USD | $220 240.49 USD | $43.05 47.06 USD | $43.05 47.06 USD | $9.16B 10.02B USD | 37.43 | $1.15 1.26 USD | |
| Everbright Securities Company Limited 0EC.F | $0.67 0.73 USD |
0
|
$8.46B 9.24B USD | $80K 87.45K USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.46B 9.24B USD | 6.70 | $0.1 0.11 USD | |
| Houlihan Lokey, Inc. 2HL.F | $122.2 133.58 USD |
-0.61
|
$8.41B 9.19B USD | $35 38.26 USD | $121.7 133.03 USD | $122.2 133.58 USD | $8.41B 9.19B USD | 32.41 | $3.77 4.12 USD | |
| Stifel Financial Corp. 2SI.F | $76 83.08 USD |
-1.3
|
$7.79B 8.51B USD | $75 81.99 USD | $76 83.08 USD | $76 83.08 USD | $7.79B 8.51B USD | 18.81 | $4.04 4.42 USD | |
| MarketAxess Holdings Inc. MWI.F | $198.4 216.88 USD |
-0.03
|
$7.54B 8.24B USD | $100 109.31 USD | $198.4 216.88 USD | $198.4 216.88 USD | $7.54B 8.24B USD | 31.74 | $6.25 6.83 USD | |
| Orient Securities Company Limited OS9.F | $0.3699 0.41 USD |
-10.95
|
$7.41B 8.1B USD | $108 118.06 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $7.41B 8.1B USD | 12.46 | $0.03 0.03 USD | |
| Evercore Inc. QGJ.F | $182 198.95 USD |
-0.55
|
$7.01B 7.66B USD | $10 10.93 USD | $182 198.95 USD | $182 198.95 USD | $7.01B 7.66B USD | 31.00 | $5.87 6.42 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.78 0.85 USD |
+1.96
|
$6.16B 6.73B USD | $40K 43.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.16B 6.73B USD | 7.79 | $0.1 0.11 USD | |
| Investec Group IVKA.F | $6.4 7 USD |
-0.78
|
$4.17B 4.55B USD | $1K 1.09K USD | $6.4 7 USD | $6.4 7 USD | $4.17B 4.55B USD | 7.44 | $0.86 0.94 USD | |
| Freedom Holding Corp. DMW2.F | $66.5 72.69 USD |
+3.1
|
$4.01B 4.38B USD | $13 14.21 USD | $65 71.05 USD | $67 73.24 USD | $4.01B 4.38B USD | 12.83 | $5.18 5.66 USD | |
| Moelis & Company 17M.F | $51.5 56.3 USD |
0
|
$3.62B 3.96B USD | $10 10.93 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.62B 3.96B USD | 0 | -$0.18 -0.1 USD | |
| PJT Partners Inc. 1PJ.F | $90.5 98.93 USD |
-1.09
|
$3.58B 3.92B USD | $1 1.09 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.58B 3.92B USD | 26.85 | $3.37 3.68 USD | |
| Guolian Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
-11.89
|
$3.57B 3.9B USD | $53 57.94 USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.57B 3.9B USD | 40.00 | $0.01 0.01 USD | |
| IG Group Holdings plc I5G.F | $9.13 9.98 USD |
+0.38
|
$3.46B 3.78B USD | $1.8K 1.97K USD | $9.13 9.98 USD | $9.13 9.98 USD | $3.46B 3.78B USD | 10.61 | $0.86 0.94 USD | |
| Virtu Financial, Inc. 0VF.F | $21.6 23.61 USD |
+0.93
|
$3.42B 3.74B USD | $29 31.7 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.42B 3.74B USD | 16.24 | $1.33 1.45 USD | |
| Piper Sandler Companies PJR.F | $192 209.88 USD |
-1.03
|
$3.4B 3.72B USD | $20 21.86 USD | $192 209.88 USD | $194 212.07 USD | $3.4B 3.72B USD | 35.48 | $5.41 5.91 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $8.35 9.13 USD |
-6.95
|
$2.69B 2.94B USD | $111 121.34 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.69B 2.94B USD | 2.03 | $4.1 4.48 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
+1.87
|
$2.66B 2.91B USD | $16 17.49 USD | $106 115.87 USD | $106 115.87 USD | $2.66B 2.91B USD | 99.09 | $1.1 1.2 USD | |
| StoneX Group Inc. I4F.F | $69 75.43 USD |
+1.47
|
$2.25B 2.46B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $2.25B 2.46B USD | 9.10 | $7.58 8.29 USD | |
| Plus500 Ltd. P55.F | $25.8 28.2 USD |
+0.78
|
$2.02B 2.21B USD | $50 54.66 USD | $24.98 27.31 USD | $25.8 28.2 USD | $2.02B 2.21B USD | 9.02 | $2.86 3.13 USD | |
| TP ICAP Group PLC 8D7.F | $2.46 2.69 USD |
-0.81
|
$1.93B 2.11B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.93B 2.11B USD | 22.36 | $0.11 0.12 USD | |
| XTB S.A. 9PR.F | $16.24 17.75 USD |
-4.78
|
$1.91B 2.08B USD | $313 342.15 USD | $16.24 17.75 USD | $16.24 17.75 USD | $1.91B 2.08B USD | 10.40 | $1.56 1.71 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1199 0.14 USD |
-0.8
|
$1.78B 1.94B USD | $8K 8.75K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.78B 1.94B USD | 12.40 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $56.5 61.76 USD |
-0.88
|
$1.67B 1.83B USD | $8 8.75 USD | $56.5 61.76 USD | $57 62.31 USD | $1.67B 1.83B USD | 18.89 | $2.99 3.27 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| flatexDEGIRO AG FTK.F | $12.8 13.99 USD |
-1.43
|
$1.42B 1.55B USD | $892 975.08 USD | $12.77 13.96 USD | $13.11 14.33 USD | $1.42B 1.55B USD | 19.68 | $0.65 0.71 USD | |
| Monex Group, Inc. NNL.F | $4.78 5.23 USD |
-0.42
|
$1.24B 1.36B USD | $480 524.7 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.24B 1.36B USD | 12.25 | $0.39 0.43 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.72 5.16 USD |
0
|
$1.23B 1.35B USD | $1.2K 1.31K USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.23B 1.35B USD | 20.52 | $0.23 0.25 USD | |
| Okasan Securities Group Inc. OKN.F | $4.42 4.83 USD |
+3.27
|
$911.73M 996.64M USD | $75 81.99 USD | $4.42 4.83 USD | $4.42 4.83 USD | $911.73M 996.64M USD | 11.63 | $0.38 0.42 USD | |
| CMC Markets Plc T8Q.F | $3.03 3.31 USD |
+1.17
|
$869.19M 950.14M USD | $2.5K 2.73K USD | $2.97 3.25 USD | $3.03 3.31 USD | $869.19M 950.14M USD | 75.75 | $0.04 0.04 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $0.9 0.98 USD |
0
|
$818.12M 894.31M USD | $50 54.66 USD | $0.9 0.98 USD | $0.9 0.98 USD | $818.12M 894.31M USD | 6.92 | $0.13 0.14 USD | |
| Berliner Effektengesellschaft AG BFV.F | $61 66.68 USD |
-0.81
|
$805.13M 880.12M USD | $1.1K 1.2K USD | $61 66.68 USD | $62 67.77 USD | $805.13M 880.12M USD | 61.61 | $0.99 1.08 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.05999 0.06 USD |
+3.51
|
$732.75M 801M USD | $2 2.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $732.75M 801M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $4 4.37 USD |
+3.63
|
$659.13M 720.52M USD | $700 765.19 USD | $4 4.37 USD | $4 4.37 USD | $659.13M 720.52M USD | 28.57 | $0.14 0.15 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.05 6.61 USD |
-0.82
|
$618.76M 676.39M USD | $150 163.97 USD | $6.05 6.61 USD | $6.05 6.61 USD | $618.76M 676.39M USD | 0 | -$0.2 -0.2 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.1 6.67 USD |
+0.83
|
$407.19M 445.11M USD | $140 153.04 USD | $6.1 6.67 USD | $6.1 6.67 USD | $407.19M 445.11M USD | 23.46 | $0.26 0.28 USD | |
| CoinShares International Limited 3TW.F | $5.39 5.89 USD |
+0.75
|
$377.75M 412.94M USD | $15 16.4 USD | $5.35 5.85 USD | $5.39 5.89 USD | $377.75M 412.94M USD | 0 | -$7.84 -8.5 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.19 0.21 USD |
-1.03
|
$345.74M 377.94M USD | $350 382.6 USD | $0.19 0.21 USD | $0.19 0.21 USD | $345.74M 377.94M USD | 3.83 | $0.05 0.05 USD | |
| OVB Holding AG O4B.F | $19.6 21.43 USD |
-2
|
$279.33M 305.34M USD | $61 66.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $279.33M 305.34M USD | 17.04 | $1.15 1.26 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5 0.55 USD |
-1.95
|
$266.6M 291.43M USD | $350 382.6 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $266.6M 291.43M USD | 12.54 | $0.04 0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Mito Securities Co., Ltd. 896.F | $3.16 3.45 USD |
+1.28
|
$208.17M 227.56M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $208.17M 227.56M USD | 35.11 | $0.09 0.1 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+0.78
|
$191.36M 209.18M USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $191.36M 209.18M USD | 4.29 | $0.03 0.03 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $3.94 4.31 USD |
+1.03
|
$191.16M 208.96M USD | $1.03K 1.12K USD | $3.85 4.21 USD | $3.96 4.33 USD | $191.16M 208.96M USD | 78.79 | $0.05 0.05 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $16.8 18.36 USD |
+5.33
|
$158.56M 173.33M USD | $313 342.15 USD | $15.85 17.33 USD | $16.8 18.36 USD | $158.56M 173.33M USD | 62.22 | $0.27 0.3 USD | |
| Cairo Mezz Plc 6H3.F | $0.4299 0.47 USD |
-0.7
|
$137.82M 150.65M USD | $199 217.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $137.82M 150.65M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Netfonds AG NF4.F | $43.8 47.88 USD |
+0.92
|
$102.96M 112.55M USD | $110 120.24 USD | $43.4 47.44 USD | $43.8 47.88 USD | $102.96M 112.55M USD | 11.67 | $3.75 4.1 USD | |
| Sino AG XTP.F | $38.6 42.2 USD |
-3.5
|
$90.23M 98.63M USD | $25 27.33 USD | $38.6 42.2 USD | $38.6 42.2 USD | $90.23M 98.63M USD | 0 | -$0.43 -0.4 USD | |
| Scully Royalty Ltd. MB01.F | $5.3 5.79 USD |
+2.91
|
$84.33M 92.19M USD | $22 24.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $84.33M 92.19M USD | 88.33 | $0.06 0.07 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $2.31 2.53 USD |
+0.87
|
$79.34M 86.72M USD | $400 437.25 USD | $2.29 2.5 USD | $2.31 2.53 USD | $79.34M 86.72M USD | 28.87 | $0.08 0.09 USD | |
| Heritage Global Inc. LGC.F | $2.04 2.23 USD |
-3.77
|
$76.18M 83.27M USD | $38 41.54 USD | $2.04 2.23 USD | $2.04 2.23 USD | $76.18M 83.27M USD | 7.28 | $0.28 0.31 USD | |
| Directa S.I.M.p.A. ZP7.F | $3.78 4.13 USD |
-0.53
|
$74.79M 81.76M USD | $99 108.22 USD | $3.78 4.13 USD | $3.81 4.16 USD | $74.79M 81.76M USD | 8.04 | $0.47 0.51 USD | |
| Argo Blockchain plc 0XP0.F | $1.23 1.34 USD |
-7.52
|
$71.58M 78.25M USD | $290 317.01 USD | $1.23 1.34 USD | $1.23 1.34 USD | $71.58M 78.25M USD | 0 | -$0.64 -0.6 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.23 1.34 USD |
+0.82
|
$71.37M 78.02M USD | $2K 2.19K USD | $1.23 1.34 USD | $1.23 1.34 USD | $71.37M 78.02M USD | 17.57 | $0.07 0.08 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02999 0.03 USD |
0
|
$68.85M 75.27M USD | $186 203.32 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $68.85M 75.27M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $2.51 2.74 USD |
-0.4
|
$62.69M 68.53M USD | $3.5K 3.83K USD | $2.51 2.74 USD | $2.51 2.74 USD | $62.69M 68.53M USD | 0 | $0 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.33 0.36 USD |
-12.18
|
$55.39M 60.54M USD | $20K 21.86K USD | $0.33 0.36 USD | $0.33 0.36 USD | $55.39M 60.54M USD | 0 | -$0.01 -0.01 USD | |
| The NAGA Group AG N4G.F | $0.8199 0.9 USD |
+5.13
|
$44.32M 48.45M USD | $500 546.57 USD | $0.8 0.88 USD | $0.8199 0.9 USD | $44.32M 48.45M USD | 0 | -$0.37 -0.4 USD | |
| Pinetree Capital Ltd. PI1.F | $4 4.37 USD |
+3.63
|
$37.77M 41.29M USD | $500 546.57 USD | $3.78 4.13 USD | $4 4.37 USD | $37.77M 41.29M USD | 3.20 | $1.25 1.37 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.96
|
$31.89M 34.86M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.89M 34.86M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.3499 0.39 USD |
0
|
$24.19M 26.44M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $24.19M 26.44M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.002 0.0021 USD |
0
|
$23.78M 26M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.78M 26M USD | 0 | $0 0 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
0
|
$22.91M 25.04M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.91M 25.04M USD | 0 | -$0.02 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}