Página 2 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (102)
- {{country.name}}
- Todos los países
- Taiwán (102)
Taipei Exchange (102)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (102)
- Taiwan (63)
Tecnología (102)
- {{item.name}}
- Todos los sectores
- Tecnología (102)
Semiconductores (102)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobalWafers Co., Ltd. 6488.TWO | $527 16.75 USD |
-0.57
|
$251.97B 8.01B USD | $1.53M 48.53K USD | $526 16.71 USD | $533 16.94 USD | $251.97B 8.01B USD | 12.78 | $41.21 1.31 USD | |
| eMemory Technology Inc. 3529.TWO | $2,295 72.92 USD |
-1.5
|
$171.33B 5.44B USD | $602.73K 19.15K USD | $2,290 72.77 USD | $2,420 76.9 USD | $171.33B 5.44B USD | 107.54 | $21.34 0.68 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $101 3.21 USD |
+1.1
|
$165.54B 5.26B USD | $32.96M 1.05M USD | $98.8 3.14 USD | $108 3.43 USD | $165.54B 5.26B USD | 23.05 | $4.38 0.14 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,815 121.22 USD |
-1.68
|
$144.29B 4.58B USD | $442.45K 14.06K USD | $3,755 119.32 USD | $3,965 125.99 USD | $144.29B 4.58B USD | 119.03 | $32.05 1.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | $803 25.52 USD |
+0.5
|
$64.19B 2.04B USD | $2.37M 75.42K USD | $792 25.17 USD | $818 25.99 USD | $64.19B 2.04B USD | 28.40 | $28.27 0.9 USD | |
| WIN Semiconductors Corp. 3105.TWO | $144.5 4.59 USD |
+0.7
|
$61.26B 1.95B USD | $1.59M 50.42K USD | $143.5 4.56 USD | $145.5 4.62 USD | $61.26B 1.95B USD | 84.01 | $1.72 0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $68.6 2.18 USD |
-0.58
|
$51.08B 1.62B USD | $8.75M 277.92K USD | $68.5 2.18 USD | $70 2.22 USD | $51.08B 1.62B USD | 11.26 | $6.09 0.19 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $42.45 1.35 USD |
+3.03
|
$40.03B 1.27B USD | $4.97M 157.91K USD | $41.1 1.31 USD | $42.8 1.36 USD | $40.03B 1.27B USD | 24.53 | $1.73 0.05 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $414.5 13.17 USD |
+0.12
|
$39.09B 1.24B USD | $561.63K 17.85K USD | $411.5 13.08 USD | $417.5 13.27 USD | $39.09B 1.24B USD | 48.76 | $8.5 0.27 USD | |
| M31 Technology Corporation 6643.TWO | $1,110 35.27 USD |
-1.77
|
$38.67B 1.23B USD | $1.49M 47.38K USD | $1,105 35.11 USD | $1,155 36.7 USD | $38.67B 1.23B USD | 95.19 | $11.66 0.37 USD | |
| Xintec Inc. 3374.TWO | $128.5 4.08 USD |
-0.39
|
$34.87B 1.11B USD | $3.29M 104.45K USD | $128 4.07 USD | $131.5 4.18 USD | $34.87B 1.11B USD | 23.79 | $5.4 0.17 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $115.5 3.67 USD |
+3.59
|
$34.09B 1.08B USD | $19.15M 608.48K USD | $110.5 3.51 USD | $117.5 3.73 USD | $34.09B 1.08B USD | 13.32 | $8.67 0.28 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $419 13.31 USD |
+5.54
|
$29.26B 929.66M USD | $1.24M 39.46K USD | $410 13.03 USD | $429.5 13.65 USD | $29.26B 929.66M USD | 0 | -$1.3 -0.04 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $131 4.16 USD |
-0.76
|
$25.74B 818.01M USD | $1.15M 36.45K USD | $131 4.16 USD | $133.5 4.24 USD | $25.74B 818.01M USD | 51.98 | $2.52 0.08 USD | |
| PixArt Imaging Inc. 3227.TWO | $169 5.37 USD |
+2.11
|
$24.81B 788.44M USD | $7.68M 243.9K USD | $164 5.21 USD | $172 5.47 USD | $24.81B 788.44M USD | 22.83 | $7.4 0.24 USD | |
| Zilltek Technology Corp. 6679.TWO | $439.5 13.97 USD |
-1.68
|
$23.61B 750.12M USD | $685.3K 21.78K USD | $437 13.89 USD | $450 14.3 USD | $23.61B 750.12M USD | 50.00 | $8.79 0.28 USD | |
| Episil Technologies Inc. 3707.TWO | $64 2.03 USD |
+0.79
|
$21.33B 677.63M USD | $1.52M 48.42K USD | $63.1 2.01 USD | $64.5 2.05 USD | $21.33B 677.63M USD | 0 | -$0.13 -0.004 USD | |
| LuxNet Corporation 4979.TWO | $145.5 4.62 USD |
-1.69
|
$20.49B 651.15M USD | $10.48M 332.98K USD | $141.5 4.5 USD | $151 4.8 USD | $20.49B 651.15M USD | 38.59 | $3.77 0.12 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $79 2.51 USD |
-1
|
$19.55B 621.35M USD | $2.12M 67.29K USD | $78.8 2.5 USD | $80.5 2.56 USD | $19.55B 621.35M USD | 33.19 | $2.38 0.08 USD | |
| Co-Tech Development Corporation 8358.TWO | $69.4 2.21 USD |
-1.7
|
$17.53B 557.01M USD | $3.95M 125.54K USD | $69.4 2.21 USD | $71 2.26 USD | $17.53B 557.01M USD | 30.98 | $2.24 0.07 USD | |
| Anpec Electronics Corporation 6138.TWO | $220 6.99 USD |
-0.23
|
$16.21B 515.22M USD | $638.67K 20.29K USD | $220 6.99 USD | $223.5 7.1 USD | $16.21B 515.22M USD | 26.89 | $8.18 0.26 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $435 13.82 USD |
+3.57
|
$12.3B 390.84M USD | $1.2M 38.27K USD | $423.5 13.46 USD | $455 14.46 USD | $12.3B 390.84M USD | 55.55 | $7.83 0.25 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $173.5 5.51 USD |
-1.7
|
$10.14B 322.2M USD | $3.19M 101.25K USD | $173 5.5 USD | $185 5.88 USD | $10.14B 322.2M USD | 21.13 | $8.21 0.26 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $101.5 3.23 USD |
+1
|
$10.05B 319.3M USD | $633.16K 20.12K USD | $100.5 3.19 USD | $103.5 3.29 USD | $10.05B 319.3M USD | 24.51 | $4.14 0.13 USD | |
| Youngtek Electronics Corporation 6261.TWO | $74.4 2.36 USD |
0
|
$9.56B 303.78M USD | $225.46K 7.16K USD | $74 2.35 USD | $74.9 2.38 USD | $9.56B 303.78M USD | 17.67 | $4.21 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $128.5 4.08 USD |
0
|
$9.51B 302.19M USD | $573.5K 18.22K USD | $127 4.04 USD | $129 4.1 USD | $9.51B 302.19M USD | 23.11 | $5.56 0.18 USD | |
| Progate Group Corporation 8227.TWO | $246 7.82 USD |
-1.2
|
$9.19B 291.9M USD | $1.4M 44.48K USD | $243.5 7.74 USD | $251.5 7.99 USD | $9.19B 291.9M USD | 65.77 | $3.74 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $101 3.21 USD |
0
|
$9.16B 291.02M USD | $694.69K 22.07K USD | $100.5 3.19 USD | $102.5 3.26 USD | $9.16B 291.02M USD | 56.74 | $1.78 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $48.75 1.55 USD |
-0.51
|
$8.35B 265.2M USD | $760.53K 24.17K USD | $48.45 1.54 USD | $49.5 1.57 USD | $8.35B 265.2M USD | 18.67 | $2.61 0.08 USD | |
| ASIX Electronics Corporation 3169.TWO | $131 4.16 USD |
-1.87
|
$8.22B 261.31M USD | $1.05M 33.25K USD | $130.5 4.15 USD | $134 4.26 USD | $8.22B 261.31M USD | 35.50 | $3.69 0.12 USD | |
| Ultra Chip, Inc. 3141.TWO | $97.6 3.1 USD |
-1.41
|
$7.31B 232.41M USD | $1.45M 46.08K USD | $97.6 3.1 USD | $100.5 3.19 USD | $7.31B 232.41M USD | 70.21 | $1.39 0.04 USD | |
| Chip Hope Co., Ltd 8084.TWO | $98.2 3.12 USD |
-0.51
|
$6.83B 216.91M USD | $403.24K 12.81K USD | $96.8 3.08 USD | $99.7 3.17 USD | $6.83B 216.91M USD | 47.66 | $2.06 0.07 USD | |
| Feedback Technology Corp. 8091.TWO | $128.5 4.08 USD |
+0.78
|
$6.16B 195.83M USD | $302.24K 9.6K USD | $126.5 4.02 USD | $129 4.1 USD | $6.16B 195.83M USD | 19.00 | $6.76 0.21 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $57.5 1.83 USD |
0
|
$5.79B 183.96M USD | $58.31K 1.85K USD | $57 1.81 USD | $57.7 1.83 USD | $5.79B 183.96M USD | 23.00 | $2.5 0.08 USD | |
| Excelliance MOS Corporation 5299.TWO | $113.5 3.61 USD |
+1.34
|
$5.78B 183.53M USD | $347.6K 11.05K USD | $111 3.53 USD | $113.5 3.61 USD | $5.78B 183.53M USD | 18.51 | $6.13 0.19 USD | |
| IC Plus Corp. 8040.TWO | $82 2.61 USD |
0
|
$5.65B 179.39M USD | $996.44K 31.66K USD | $81.4 2.59 USD | $84.2 2.68 USD | $5.65B 179.39M USD | 0 | -$2.86 -0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $37.75 1.2 USD |
+3.99
|
$5.64B 179.14M USD | $27.48M 873.17K USD | $36.5 1.16 USD | $38.5 1.22 USD | $5.64B 179.14M USD | 0 | -$2.35 -0.07 USD | |
| TrueLight Corporation 3234.TWO | $50.3 1.6 USD |
-3.08
|
$5.61B 178.17M USD | $4.48M 142.42K USD | $50.1 1.59 USD | $51.9 1.65 USD | $5.61B 178.17M USD | 0 | -$4.64 -0.1 USD | |
| Princeton Technology Corporation 6129.TWO | $27 0.86 USD |
+4.05
|
$4.89B 155.24M USD | $5.09M 161.68K USD | $25.75 0.82 USD | $27.6 0.88 USD | $4.89B 155.24M USD | 43.54 | $0.62 0.02 USD | |
| C-Media Electronics Inc. 6237.TWO | $59.1 1.88 USD |
-2.48
|
$4.65B 147.69M USD | $1.84M 58.4K USD | $59.1 1.88 USD | $61.4 1.95 USD | $4.65B 147.69M USD | 0 | -$0.97 -0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $106.5 3.38 USD |
+6.5
|
$3.98B 126.31M USD | $969.72K 30.81K USD | $100 3.18 USD | $109.5 3.48 USD | $3.98B 126.31M USD | 21.69 | $4.91 0.16 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $55 1.75 USD |
+0.18
|
$3.91B 124.17M USD | $340.15K 10.81K USD | $54.7 1.74 USD | $55.5 1.76 USD | $3.91B 124.17M USD | 18.64 | $2.95 0.09 USD | |
| PADAUK Technology Company Limited 6716.TWO | $124 3.94 USD |
-1.59
|
$3.77B 119.86M USD | $157.99K 5.02K USD | $123 3.91 USD | $127.5 4.05 USD | $3.77B 119.86M USD | 34.73 | $3.57 0.11 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $77.3 2.46 USD |
-0.51
|
$3.65B 115.85M USD | $240.07K 7.63K USD | $77.1 2.45 USD | $78.8 2.5 USD | $3.65B 115.85M USD | 71.57 | $1.08 0.03 USD | |
| Sentelic Corporation 4945.TWO | $119.5 3.8 USD |
+2.58
|
$3.59B 114M USD | $2.58M 82K USD | $115.5 3.67 USD | $125 3.97 USD | $3.59B 114M USD | 37.69 | $3.17 0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $20.4 0.65 USD |
+0.25
|
$3.58B 113.66M USD | $14.68M 466.31K USD | $20.2 0.64 USD | $21.45 0.68 USD | $3.58B 113.66M USD | 0 | -$0.83 -0.02 USD | |
| Myson Century, Inc. 5314.TWO | $224.5 7.13 USD |
+5.4
|
$3.3B 104.86M USD | $918.6K 29.19K USD | $213 6.77 USD | $230 7.31 USD | $3.3B 104.86M USD | 28.74 | $7.81 0.25 USD | |
| Prolific Technology Inc. 6233.TWO | $36.95 1.17 USD |
+3.21
|
$2.96B 94.02M USD | $3.17M 100.87K USD | $35.7 1.13 USD | $37.95 1.21 USD | $2.96B 94.02M USD | 527.85 | $0.07 0.002 USD | |
| Gigastone Corporation 5262.TWO | $58.5 1.86 USD |
+0.34
|
$2.92B 92.73M USD | $136.57K 4.34K USD | $58.1 1.85 USD | $59.5 1.89 USD | $2.92B 92.73M USD | 9.91 | $5.9 0.19 USD | |
| Feature Integration Technology Inc. 4951.TWO | $82.4 2.62 USD |
+0.24
|
$2.81B 89.41M USD | $440.26K 13.99K USD | $82.3 2.62 USD | $84.2 2.68 USD | $2.81B 89.41M USD | 23.40 | $3.52 0.11 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.85 0.82 USD |
-0.77
|
$2.79B 88.78M USD | $409.38K 13.01K USD | $25.8 0.82 USD | $26.3 0.84 USD | $2.79B 88.78M USD | 33.14 | $0.78 0.02 USD | |
| Tekcore Co., Ltd 3339.TWO | $49 1.56 USD |
+1.66
|
$2.53B 80.39M USD | $3.6M 114.26K USD | $48.35 1.54 USD | $50.5 1.6 USD | $2.53B 80.39M USD | 132.43 | $0.37 0.01 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $65 2.07 USD |
+0.62
|
$2.39B 75.98M USD | $93.01K 2.96K USD | $64.1 2.04 USD | $65.3 2.07 USD | $2.39B 75.98M USD | 0 | -$0.14 -0.004 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $72.8 2.31 USD |
+1.39
|
$2.3B 73.01M USD | $207.93K 6.61K USD | $71.6 2.28 USD | $73.2 2.33 USD | $2.3B 73.01M USD | 22.26 | $3.27 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $27.9 0.89 USD |
-1.93
|
$2.01B 63.96M USD | $6.8M 216.22K USD | $27.35 0.87 USD | $28.5 0.91 USD | $2.01B 63.96M USD | 96.20 | $0.29 0.009 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $12.2 0.39 USD |
0
|
$1.95B 61.98M USD | $1.39M 44.31K USD | $12.15 0.39 USD | $12.6 0.4 USD | $1.95B 61.98M USD | 0 | -$0.32 -0.01 USD | |
| ASEC International Corporation 6113.TWO | $35.3 1.12 USD |
+9.97
|
$1.77B 56.14M USD | $2.62M 83.14K USD | $32.7 1.04 USD | $35.3 1.12 USD | $1.77B 56.14M USD | 130.74 | $0.27 0.008 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $41.1 1.31 USD |
-0.48
|
$1.65B 52.5M USD | $2.57M 81.73K USD | $41.1 1.31 USD | $43.3 1.38 USD | $1.65B 52.5M USD | 0 | -$0.99 -0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $51 1.62 USD |
+0.39
|
$1.62B 51.62M USD | $198.02K 6.29K USD | $50 1.59 USD | $51.8 1.65 USD | $1.62B 51.62M USD | 0 | -$2.56 -0.08 USD | |
| Zen Voce Corporation 3581.TWO | $30.55 0.97 USD |
+1.83
|
$1.56B 49.51M USD | $179.62K 5.71K USD | $29.65 0.94 USD | $30.85 0.98 USD | $1.56B 49.51M USD | 98.54 | $0.31 0.009 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $41.55 1.32 USD |
-2
|
$1.48B 47.06M USD | $952.7K 30.27K USD | $41.55 1.32 USD | $43.15 1.37 USD | $1.48B 47.06M USD | 83.09 | $0.5 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $42.1 1.34 USD |
+0.48
|
$1.43B 45.42M USD | $104.03K 3.31K USD | $41.95 1.33 USD | $42.2 1.34 USD | $1.43B 45.42M USD | 13.94 | $3.02 0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.9 1.14 USD |
+4.97
|
$1.33B 42.38M USD | $209.51K 6.66K USD | $33.7 1.07 USD | $36.4 1.16 USD | $1.33B 42.38M USD | 44.87 | $0.8 0.03 USD | |
| Unifosa Corp. 8277.TWO | $13.1 0.42 USD |
-0.76
|
$1.2B 38.14M USD | $1.09M 34.74K USD | $13 0.41 USD | $13.55 0.43 USD | $1.2B 38.14M USD | 0 | -$0.68 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $28.85 0.92 USD |
+6.85
|
$1B 31.83M USD | $3.54M 112.38K USD | $27 0.86 USD | $29.7 0.94 USD | $1B 31.83M USD | 58.87 | $0.49 0.02 USD | |
| iSTART-TEK INC. 6786.TWO | $34.3 1.09 USD |
+5.86
|
$869.09M 27.62M USD | $253.36K 8.05K USD | $31.9 1.01 USD | $36.25 1.15 USD | $869.09M 27.62M USD | 0 | -$2.66 -0.08 USD | |
| Analog Integrations Corporation 6291.TWO | $161 5.12 USD |
+0.63
|
$8.37B 266.02M USD | $61.42K 1.95K USD | $160 5.08 USD | $163.5 5.2 USD | $8.37B 266.02M USD | 15.67 | $10.27 0.33 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $146 4.64 USD |
+0.34
|
$4.44B 141.24M USD | $152.42K 4.84K USD | $143.5 4.56 USD | $148 4.7 USD | $4.44B 141.24M USD | 96.05 | $1.52 0.05 USD | |
| Macroblock, Inc. 3527.TWO | $96.1 3.05 USD |
+0.31
|
$4.27B 135.72M USD | $80.07K 2.54K USD | $96 3.05 USD | $97.1 3.09 USD | $4.27B 135.72M USD | 2402.50 | $0.04 0.001 USD | |
| JMicron Technology Corp. 4925.TWO | $63 2 USD |
-3.37
|
$4.08B 129.68M USD | $285.8K 9.08K USD | $62.4 1.98 USD | $65 2.07 USD | $4.08B 129.68M USD | 0 | -$2.09 -0.06 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $170.5 5.42 USD |
+0.29
|
$3.83B 121.78M USD | $41.24K 1.31K USD | $166 5.27 USD | $171 5.43 USD | $3.83B 121.78M USD | 90.69 | $1.88 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $75.3 2.39 USD |
+0.4
|
$3.44B 109.39M USD | $115.66K 3.68K USD | $74.8 2.38 USD | $75.8 2.41 USD | $3.44B 109.39M USD | 62.75 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $53.5 1.7 USD |
+0.38
|
$3.41B 108.29M USD | $75.03K 2.38K USD | $52.8 1.68 USD | $53.5 1.7 USD | $3.41B 108.29M USD | 67.72 | $0.79 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $67.2 2.14 USD |
+0.6
|
$2.51B 79.86M USD | $119.45K 3.8K USD | $66.7 2.12 USD | $67.5 2.14 USD | $2.51B 79.86M USD | 30.13 | $2.23 0.07 USD | |
| Ibase Gaming Inc. 6441.TWO | $39.8 1.26 USD |
0
|
$2.12B 67.43M USD | $48.79K 1.55K USD | $39.4 1.25 USD | $39.8 1.26 USD | $2.12B 67.43M USD | 0 | -$1.39 -0.04 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.4 1.06 USD |
+0.3
|
$2.04B 64.92M USD | $38K 1.21K USD | $33.3 1.06 USD | $33.45 1.06 USD | $2.04B 64.92M USD | 10.03 | $3.33 0.11 USD | |
| Grade Upon Technology Corp 6739.TWO | $92 2.92 USD |
+1.1
|
$1.85B 58.86M USD | $9K 285.98 USD | $91 2.89 USD | $92 2.92 USD | $1.85B 58.86M USD | 36.65 | $2.51 0.08 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $20.2 0.64 USD |
+1.25
|
$1.6B 50.99M USD | $146.85K 4.67K USD | $20 0.64 USD | $20.2 0.64 USD | $1.6B 50.99M USD | 45.90 | $0.44 0.01 USD | |
| Solid State System Co., Ltd. 3259.TWO | $28 0.89 USD |
-0.71
|
$1.6B 50.68M USD | $9.34K 296.65 USD | $27.6 0.88 USD | $28 0.89 USD | $1.6B 50.68M USD | 0 | -$5.01 -0.1 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $46.95 1.49 USD |
-0.32
|
$1.57B 49.74M USD | $116.04K 3.69K USD | $46.55 1.48 USD | $47.2 1.5 USD | $1.57B 49.74M USD | 78.25 | $0.6 0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $35.5 1.13 USD |
+7.41
|
$1.53B 48.69M USD | $69.78K 2.22K USD | $33.4 1.06 USD | $35.8 1.14 USD | $1.53B 48.69M USD | 0 | -$4.03 -0.1 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $11.65 0.37 USD |
-2.51
|
$1.28B 40.55M USD | $7K 222.43 USD | $11.5 0.37 USD | $11.65 0.37 USD | $1.28B 40.55M USD | 0 | -$2.92 -0.09 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $35.2 1.12 USD |
+2.18
|
$1.13B 35.9M USD | $37.85K 1.2K USD | $34.45 1.09 USD | $35.9 1.14 USD | $1.13B 35.9M USD | 0 | -$1.3 -0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $23.3 0.74 USD |
-2.1
|
$1.03B 32.8M USD | $32.06K 1.02K USD | $23.25 0.74 USD | $23.4 0.74 USD | $1.03B 32.8M USD | 0 | -$1.73 -0.05 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $20.5 0.65 USD |
-0.49
|
$956.02M 30.38M USD | $26.98K 857.27 USD | $20.5 0.65 USD | $20.65 0.66 USD | $956.02M 30.38M USD | 35.96 | $0.57 0.02 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $35.6 1.13 USD |
-1.25
|
$950.56M 30.2M USD | $92.76K 2.95K USD | $34.6 1.1 USD | $35.75 1.14 USD | $950.56M 30.2M USD | 0 | -$3.54 -0.1 USD | |
| iROC Co., Ltd. 3555.TWO | $36.45 1.16 USD |
-0.68
|
$939.05M 29.84M USD | $79.37K 2.52K USD | $35.2 1.12 USD | $36.6 1.16 USD | $939.05M 29.84M USD | 0 | -$1.22 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $20.75 0.66 USD |
+0.73
|
$937.07M 29.78M USD | $196.19K 6.23K USD | $20.35 0.65 USD | $20.85 0.66 USD | $937.07M 29.78M USD | 0 | -$0.92 -0.02 USD | |
| Oriental System Technology Inc. 6819.TWO | $30.2 0.96 USD |
-2.89
|
$875.01M 27.8M USD | $113.19K 3.6K USD | $29.2 0.93 USD | $31.15 0.99 USD | $875.01M 27.8M USD | 0 | -$1.57 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $22.55 0.72 USD |
+10
|
$807.81M 25.67M USD | $650.71K 20.68K USD | $21.3 0.68 USD | $22.55 0.72 USD | $807.81M 25.67M USD | 0 | -$1.27 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $35.6 1.13 USD |
0
|
$484.33M 15.39M USD | $7K 222.43 USD | $34.1 1.08 USD | $35.6 1.13 USD | $484.33M 15.39M USD | 3560.00 | $0.01 0.0003 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $26.65 0.85 USD |
+0.76
|
$399.75M 12.7M USD | $19.52K 620.32 USD | $26.45 0.84 USD | $26.7 0.85 USD | $399.75M 12.7M USD | 0 | -$0.36 -0.01 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}