Página 2 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (612)
- {{country.name}}
- Todos los países
- Estados Unidos (612)
Other OTC (612)
Productos de consumo defensivos (612)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (31)
- Bebidas-Vinos y Destilerías (44)
- Bebidas No Alcohólicas (53)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (82)
- Alimentos Envasados (186)
- Servicios de Educación y Formación (25)
- Tiendas de Descuento (11)
- Distribución de Comida (29)
- Tiendas de Comestibles (43)
- Tabaco (27)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.1M — | $130.6K — | $0.003 — | $0.003 — | $13.1M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.002299 — |
+4.55
|
$13.09M — | $1.42M — | $0.002099 — | $0.002299 — | $13.09M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
0
|
$11.7M — | $95.97K — | $0.01 — | $0.01 — | $11.7M — | 0 | -$0.06 — | |
| MedBright AI Investments MBAIF | $0.1 — |
-7.95
|
$11.31M — | $500 — | $0.1 — | $0.1 — | $11.31M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.14 — |
+1.24
|
$10.24M — | $6.56K — | $0.14 — | $0.17 — | $10.24M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.14 — |
+2.2
|
$10.01M — | $250 — | $0.14 — | $0.14 — | $10.01M — | 0 | -$0.66 — | |
| NaturalShrimp Incorporated SHMP | $0.0094 — |
-3.61
|
$8.64M — | $4.71M — | $0.008899 — | $0.0097 — | $8.64M — | 0.93 | $0.01 — | |
| Glucose Health GLUC | $0.5 — |
+12.84
|
$8.55M — | $18.26K — | $0.5 — | $0.54 — | $8.55M — | 0 | -$0.09 — | |
| Branded Legacy BLEG | $0.002899 — |
-18.57
|
$8.42M — | $24.9M — | $0.002299 — | $0.003399 — | $8.42M — | 0 | -$0.28 — | |
| PURE Bioscience PURE | $0.08 — |
-13.74
|
$8.39M — | $30.17K — | $0.08 — | $0.08999 — | $8.39M — | 0 | -$0.04 — | |
| Bemax BMXC | $0.007 — |
0
|
$7.22M — | $105K — | $0.007 — | $0.007499 — | $7.22M — | 0 | -$0.55 — | |
| Scepter BRZL | $0.0005 — |
0
|
$7.15M — | $100K — | $0.0005 — | $0.0005 — | $7.15M — | 0 | $0 — | |
| Greene Concepts INKW | $0.002899 — |
-2
|
$6.68M — | $18.13M — | $0.0027 — | $0.0032 — | $6.68M — | 0 | $0 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
-6.33
|
$6.45M — | $2K — | $0.02 — | $0.02999 — | $6.45M — | 0 | -$0.02 — | |
| Reed's REED | $1.49 — |
+1.09
|
$6.24M — | $2.68K — | $1.41 — | $1.5 — | $6.24M — | 0 | -$3.09 — | |
| EOS, Inc. EOSS | $0.0097 — |
-3.5
|
$5.84M — | $10.04K — | $0.0097 — | $0.01 — | $5.84M — | 0 | $0 — | |
| Amincor AMNC | $0.27 — |
+57.35
|
$5.78M — | $1.15K — | $0.26 — | $0.27 — | $5.78M — | 0 | -$4.46 — | |
| Aspen ASPU | $0.22 — |
-11.4
|
$5.58M — | $33.12K — | $0.2 — | $0.2399 — | $5.58M — | 0 | -$0.38 — | |
| Legacy Education Alliance LEAI | $0.1 — |
-7.66
|
$4.79M — | $158.95K — | $0.05999 — | $0.11 — | $4.79M — | 0 | -$0.08 — | |
| NOHO DRNK | $0.0004 — |
-11.11
|
$4.77M — | $7.57M — | $0.0004 — | $0.0005 — | $4.77M — | 0 | $0 — | |
| Ladybug Resource LBRG | $0.02 — |
0
|
$4.53M — | $12.51K — | $0.02 — | $0.02 — | $4.53M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.05999 — |
+8.62
|
$4.06M — | $4.56K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | -$0.01 — | |
| Nightfood NGTF | $0.02999 — |
-11.43
|
$3.97M — | $103K — | $0.02999 — | $0.04 — | $3.97M — | 1.55 | $0.02 — | |
| R-Three RRRT | $0.01 — |
+71
|
$3.73M — | $17.5K — | $0.01 — | $0.01 — | $3.73M — | 0 | $0 — | |
| Fitvia BRZV | $0.003599 — |
-10
|
$3.7M — | $5.03K — | $0.003599 — | $0.003599 — | $3.7M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
-6.67
|
$3.52M — | $315K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| Torque Lifestyle Brands TQLB | $0.0035 — |
-27.08
|
$3.2M — | $6.6K — | $0.0035 — | $0.0057 — | $3.2M — | 0 | -$0.05 — | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $550K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| QED Connect QEDN | $0.0011 — |
-4.35
|
$2.79M — | $79.88M — | $0.001 — | $0.001299 — | $2.79M — | 0 | $0 — | |
| Cyanotech CYAN | $0.2899 — |
-5
|
$1.96M — | $397 — | $0.2899 — | $0.4 — | $1.96M — | 0 | -$0.73 — | |
| Organic Agricultural Company OGAA | $0.02 — |
-55.11
|
$1.87M — | $500 — | $0.02 — | $0.02 — | $1.87M — | 0 | $0 — | |
| Natural Harmony Foods NHYF | $0.004599 — |
0
|
$1.78M — | $385K — | $0.0035 — | $0.004599 — | $1.78M — | 0 | $0 — | |
| Right On Brands RTON | $0.05 — |
+7.6
|
$1.69M — | $53.43K — | $0.04 — | $0.05 — | $1.69M — | 0 | -$0.02 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
+8.33
|
$1.64M — | $4.32M — | $0.0006999 — | $0.001 — | $1.64M — | 0 | $0 — | |
| Bell Buckle BLLB | $0.001799 — |
0
|
$1.61M — | $1.45M — | $0.001799 — | $0.002099 — | $1.61M — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.02999 — |
-19.35
|
$1.55M — | $30K — | $0.02999 — | $0.02999 — | $1.55M — | 0.25 | $0.1 — | |
| Stevia STEV | $0.002599 — |
-13.33
|
$1.46M — | $102.46K — | $0.002599 — | $0.002799 — | $1.46M — | 0 | -$0.01 — | |
| RiceBran RIBT | $0.14 — |
0
|
$1.44M — | $17.61K — | $0.14 — | $0.17 — | $1.44M — | 0 | -$1.19 — | |
| Hiru HIRU | $0.0005999 — |
0
|
$1.16M — | $2.02M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Sipp Industries SIPC | $0.002399 — |
-14.29
|
$1.06M — | $580.75K — | $0.002 — | $0.002399 — | $1.06M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0002 — |
+50
|
$1.02M — | $32.04M — | $0.0001 — | $0.0002 — | $1.02M — | 0 | -$0.14 — | |
| Nate's Food NHMD | $0.0002999 — |
-40
|
$993.91K — | $112.97M — | $0.0002999 — | $0.0005 — | $993.91K — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
-50
|
$964.92K — | $1.69K — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Wanderport WDRP | $0.0015 — |
-11.76
|
$960.8K — | $5.69M — | $0.0015 — | $0.001699 — | $960.8K — | 0 | -$1.46 — | |
| BioAdaptives BDPT | $0.0005999 — |
0
|
$704.87K — | $70.05M — | $0.0005999 — | $0.0008 — | $704.87K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.0027 — |
+35
|
$703.97K — | $100 — | $0.0027 — | $0.0027 — | $703.97K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.006 — |
0
|
$687.69K — | $167 — | $0.006 — | $0.006 — | $687.69K — | 0 | -$0.01 — | |
| Sharing Services Global SHRG | $0.001799 — |
-14.29
|
$677.39K — | $75.43K — | $0.001799 — | $0.002399 — | $677.39K — | 0 | -$0.03 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$648.32K — | $3.22M — | $0.0001 — | $0.0002 — | $648.32K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
0
|
$644.28K — | $963.23K — | $0.0004 — | $0.0005 — | $644.28K — | 0 | $0 — | |
| Grand Havana GHAV | $0.001399 — |
+7.69
|
$555.34K — | $135 — | $0.001399 — | $0.001399 — | $555.34K — | 0 | -$0.07 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.002799 — |
0
|
$513.58K — | $323 — | $0.002799 — | $0.002799 — | $513.58K — | 0 | -$0.1 — | |
| Healthier Choices Management HCMC | $0 — |
0
|
$479.27K — | $76.76M — | $0 — | $0.0001 — | $479.27K — | 0 | $0 — | |
| Labwire LBWR | $0.0022 — |
+83.33
|
$394.24K — | $1.5K — | $0.0022 — | $0.0022 — | $394.24K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005 — |
-16.67
|
$293.55K — | $7.49M — | $0.0004 — | $0.0005999 — | $293.55K — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$205.02K — | $5M — | $0.0002 — | $0.0002 — | $205.02K — | 0 | -$0.41 — | |
| PlantFuel Life PLFLF | $0.002899 — |
+3.57
|
$136.6K — | $2.85K — | $0.002899 — | $0.002899 — | $136.6K — | 0 | -$5.67 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
-90.91
|
$74.7K — | $1.97M — | $0.0001 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
+4900
|
$57.72K — | $1.63M — | $0.0001 — | $0.0001 — | $57.72K — | 0 | -$0.01 — | |
| Performance Drink PDPG | $0.0002999 — |
+25
|
$45.12K — | $275 — | $0.0002999 — | $0.0002999 — | $45.12K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| The Alkaline Water Company WTER | $0.002 — |
+42.86
|
$26.05K — | $3.56K — | $0.001399 — | $0.002 — | $26.05K — | 0 | -$2.31 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $234.43K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $50K — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| Pacific Ventures PACV | $0.001 — |
0
|
$3.63K — | $148.5K — | $0.0008 — | $0.001399 — | $3.63K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $1K — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| L'Oréal LRLCF | $495.62 — |
+3.27
|
$269.52B — | $114 — | $482.48 — | $495.62 — | $269.52B — | 39.55 | $12.53 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12 — |
-0.5
|
$149.18B — | $150 — | $12 — | $12 — | $149.18B — | 28.57 | $0.42 — | |
| Unilever PLC UNLYF | $53.8 — |
+0.67
|
$136.37B — | $4.78K — | $53.8 — | $55.32 — | $136.37B — | 19.35 | $2.78 — | |
| Diageo plc DGEAF | $35.01 — |
+3.26
|
$81.5B — | $808 — | $35.01 — | $35.01 — | $81.5B — | 18.71 | $1.87 — | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$65.83B — | $1.04K — | $6.44 — | $6.44 — | $65.83B — | 42.93 | $0.15 — | |
| Heineken N.V. HINKF | $104.54 — |
+0.52
|
$59.24B — | $1.56K — | $104.54 — | $104.58 — | $59.24B — | 23.54 | $4.44 — | |
| Japan Tobacco JAPAF | $27.92 — |
-2.04
|
$50.58B — | $15 — | $27.92 — | $27.92 — | $50.58B — | 15.59 | $1.79 — | |
| Danone S.A. GPDNF | $64.52 — |
-1.41
|
$41.41B — | $254 — | $64.52 — | $64.52 — | $41.41B — | 43.59 | $1.48 — | |
| Pernod Ricard SA PDRDF | $155.71 — |
-3.79
|
$39.29B — | $1.35K — | $155.14 — | $155.84 — | $39.29B — | 17.81 | $8.74 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $159.68 — |
+2.85
|
$36.22B — | $20.47K — | $159.68 — | $159.68 — | $36.22B — | 45.23 | $3.53 — | |
| Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$35.78B — | $176 — | $91.28 — | $91.28 — | $35.78B — | 26.84 | $3.4 — | |
| Henkel AG & Co. KGaA HELKF | $81.29 — |
-2.76
|
$35.78B — | $26.43K — | $81.29 — | $81.36 — | $35.78B — | 23.83 | $3.41 — | |
| Seven & i SVNDF | $13.16 — |
+0.65
|
$34.21B — | $500 — | $13.16 — | $13.16 — | $34.21B — | 329.00 | $0.04 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.8 — |
+0.23
|
$30.13B — | $1.58K — | $31.41 — | $31.93 — | $30.13B — | 15.28 | $2.08 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,581.04 — |
-1.05
|
$27.82B — | $26 — | $11,581.04 — | $11,581.04 — | $27.82B — | 36.76 | $315 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $111,838.71 — |
-5.65
|
$27.82B — | $1 — | $111,838.71 — | $111,838.71 — | $27.82B — | 35.58 | $3.14K — | |
| Associated British Foods ASBFF | $33.08 — |
+4.58
|
$26.01B — | $16.03K — | $33.08 — | $33.08 — | $26.01B — | 16.87 | $1.96 — | |
| Woolworths WOLWF | $20.43 — |
+2.3
|
$25.6B — | $2.32K — | $20.43 — | $20.43 — | $25.6B — | 2043.00 | $0.01 — | |
| Heineken Holding HKHHF | $83.67 — |
-2.15
|
$23.75B — | $3.66K — | $83.67 — | $83.71 — | $23.75B — | 18.67 | $4.48 — | |
| Kao KAOCF | $44.53 — |
-1.43
|
$20.71B — | $144 — | $44.53 — | $44.53 — | $20.71B — | 57.82 | $0.77 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.51 — |
-2.26
|
$19.98B — | $465 — | $9.51 — | $9.51 — | $19.98B — | 95.09 | $0.1 — | |
| Carlsberg A/S CABJF | $140.95 — |
-2.46
|
$19.13B — | $194 — | $135.52 — | $141.7 — | $19.13B — | 18.97 | $7.43 — | |
| George Weston Limited WNGRF | $141.77 — |
+0.78
|
$19B — | $100 — | $141.77 — | $141.77 — | $19B — | 20.36 | $6.96 — | |
| Budweiser Brewing Company APAC BDWBY | $5.55 — |
-1.68
|
$18.87B — | $7.92K — | $5.28 — | $5.56 — | $18.87B — | 21.34 | $0.26 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $4.29 — |
-6.13
|
$18.63B — | $500 — | $4.29 — | $4.29 — | $18.63B — | 22.57 | $0.19 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $16.91 — |
-4.46
|
$18.36B — | $322 — | $16.43 — | $16.91 — | $18.36B — | 22.54 | $0.75 — | |
| Essity AB (publ) ETTYF | $25.58 — |
-0.08
|
$18.32B — | $18.07K — | $25.58 — | $25.58 — | $18.32B — | 20.79 | $1.23 — | |
| Unicharm UNCHF | $30.48 — |
-3.45
|
$17.99B — | $3.09K — | $30.48 — | $31.66 — | $17.99B — | 32.08 | $0.95 — | |
| China Resources Beer (Holdings) Company CRHKF | $4.8 — |
+14.56
|
$15.57B — | $28.5K — | $4.8 — | $4.8 — | $15.57B — | 21.81 | $0.22 — | |
| Kerry KRYAF | $86.25 — |
+3.07
|
$14.94B — | $840 — | $86.25 — | $86.25 — | $14.94B — | 19.38 | $4.45 — | |
| CP ALL Public Company Limited CPPCY | $15.88 — |
+1.15
|
$14.72B — | $6.97K — | $15.88 — | $15.88 — | $14.72B — | 25.61 | $0.62 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||