Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Other OTC Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (612)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (612)
Other OTC (612)
Tiêu dùng phòng thủ (612)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (31)
- Thức uống - Nhà máy rượu (44)
- Thức uống - Không cồn (53)
- Tiệm làm bánh kẹo (13)
- Nông sản (68)
- Sản phẩm hộ gia đình & cá nhân (82)
- Thức ăn đóng gói (186)
- Dịch vụ giáo dục & đào tạo (25)
- Cửa hàng giảm giá (11)
- Phân phối lương thực (29)
- Cửa hàng bách hoá (43)
- Thuốc lá (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scott's Liquid Gold-Inc SLGD | $1.04 — |
+0.73
|
$13.49M — | $1K — | $1.04 — | $1.05 — | $13.49M — | 0 | -$0.36 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.003 — |
-18.92
|
$13.08M — | $130.6K — | $0.003 — | $0.003 — | $13.08M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
0
|
$11.61M — | $22.9K — | $0.01 — | $0.01 — | $11.61M — | 0 | -$0.06 — | |
| Golden Grail Technology GOGY | $0.1499 — |
+3.52
|
$10.72M — | $41.43K — | $0.13 — | $0.1499 — | $10.72M — | 0 | $0 — | |
| MedBright AI Investments MBAIF | $0.1 — |
-7.95
|
$10.08M — | $500 — | $0.1 — | $0.1 — | $10.08M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.14 — |
-3.43
|
$9.43M — | $20.5K — | $0.14 — | $0.1499 — | $9.43M — | 0 | -$0.66 — | |
| PURE Bioscience PURE | $0.08 — |
-2.12
|
$9.31M — | $5.48K — | $0.08 — | $0.08 — | $9.31M — | 0 | -$0.04 — | |
| NaturalShrimp Incorporated SHMP | $0.009499 — |
+2.15
|
$8.78M — | $4.74M — | $0.008999 — | $0.01 — | $8.78M — | 0.94 | $0.01 — | |
| Greene Concepts INKW | $0.0037 — |
-24.49
|
$8.4M — | $77.01M — | $0.002799 — | $0.005499 — | $8.4M — | 0 | $0 — | |
| Branded Legacy BLEG | $0.0025 — |
+19.05
|
$7.39M — | $11.11M — | $0.0025 — | $0.003299 — | $7.39M — | 0 | -$0.17 — | |
| Scepter BRZL | $0.0005 — |
-17.36
|
$7.15M — | $13.26K — | $0.0005 — | $0.0006999 — | $7.15M — | 0 | $0 — | |
| Amincor AMNC | $0.4199 — |
-17.65
|
$6.88M — | $5K — | $0.4199 — | $0.45 — | $6.88M — | 0 | -$11.01 — | |
| Bemax BMXC | $0.006499 — |
0
|
$6.71M — | $5.03K — | $0.006499 — | $0.006499 — | $6.71M — | 0 | -$0.51 — | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
0
|
$6.35M — | $1.15K — | $0.02999 — | $0.02999 — | $6.35M — | 0 | -$0.02 — | |
| Aspen ASPU | $0.2399 — |
+8.56
|
$6.29M — | $11.55K — | $0.2 — | $0.25 — | $6.29M — | 0 | -$0.38 — | |
| Reed's REED | $1.48 — |
-0.34
|
$6.18M — | $371 — | $1.47 — | $1.48 — | $6.18M — | 0 | -$4.39 — | |
| Glucose Health GLUC | $0.3499 — |
+6.04
|
$5.97M — | $1.01K — | $0.3499 — | $0.3499 — | $5.97M — | 0 | -$0.07 — | |
| NOHO DRNK | $0.0005 — |
0
|
$5.97M — | $7.75M — | $0.0004 — | $0.0005 — | $5.97M — | 0 | $0 — | |
| EOS, Inc. EOSS | $0.0097 — |
-3.5
|
$5.84M — | $10.04K — | $0.0097 — | $0.01 — | $5.84M — | 0 | $0 — | |
| Legacy Education Alliance LEAI | $0.11 — |
-6.06
|
$5.32M — | $5.73K — | $0.1 — | $0.1199 — | $5.32M — | 0 | -$0.08 — | |
| Sentient Brands SNBH | $0.07 — |
+15.62
|
$4.76M — | $2.45K — | $0.05999 — | $0.07 — | $4.76M — | 0 | -$0.01 — | |
| Torque Lifestyle Brands TQLB | $0.004799 — |
+37.14
|
$4.39M — | $352.53K — | $0.0022 — | $0.004799 — | $4.39M — | 0 | -$0.05 — | |
| Ladybug Resource LBRG | $0.02 — |
+28
|
$4.37M — | $46.5K — | $0.02 — | $0.02 — | $4.37M — | 0 | $0 — | |
| Organic Agricultural Company OGAA | $0.05 — |
+150
|
$4.17M — | $5K — | $0.05 — | $0.05 — | $4.17M — | 0 | $0 — | |
| Fitvia BRZV | $0.003599 — |
-10
|
$3.7M — | $5K — | $0.003599 — | $0.003599 — | $3.7M — | 0 | $0 — | |
| Italian Food & Beverage IFBC | $0.001399 — |
0
|
$3.52M — | $442.36K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0016 — |
-52.8
|
$2.97M — | $459.3K — | $0.001199 — | $0.002099 — | $2.97M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $1.05M — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| Cyanotech CYAN | $0.2999 — |
-0.17
|
$2.07M — | $234 — | $0.2999 — | $0.34 — | $2.07M — | 0 | -$0.73 — | |
| Bell Buckle BLLB | $0.0022 — |
0
|
$1.97M — | $283K — | $0.002 — | $0.002299 — | $1.97M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $1.5K — | $0.0004 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Stevia STEV | $0.003299 — |
+3.13
|
$1.86M — | $22.4K — | $0.002599 — | $0.003299 — | $1.86M — | 0 | -$0.01 — | |
| QED Connect QEDN | $0.0006999 — |
+16.67
|
$1.75M — | $406.67K — | $0.0005999 — | $0.0006999 — | $1.75M — | 0 | $0 — | |
| Nightfood NGTF | $0.01 — |
+17.5
|
$1.72M — | $102.95K — | $0.01 — | $0.01 — | $1.72M — | 1.34 | $0.01 — | |
| RiceBran RIBT | $0.16 — |
+3.33
|
$1.55M — | $1.54K — | $0.16 — | $0.16 — | $1.55M — | 0 | -$1.22 — | |
| Natural Harmony Foods NHYF | $0.004 — |
-9.09
|
$1.54M — | $458.25K — | $0.004 — | $0.004499 — | $1.54M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
-25
|
$1.51M — | $5K — | $0.0005999 — | $0.0005999 — | $1.51M — | 0 | $0 — | |
| Right On Brands RTON | $0.05 — |
+3.02
|
$1.46M — | $158.87K — | $0.02999 — | $0.05 — | $1.46M — | 0 | -$0.02 — | |
| Ayujoy Herbals AJOY | $0.02 — |
+21.25
|
$1.21M — | $120K — | $0.02 — | $0.02 — | $1.21M — | 0.19 | $0.1 — | |
| Hiru HIRU | $0.0005999 — |
-9.09
|
$1.16M — | $13.56M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Sipp Industries SIPC | $0.002299 — |
-6.25
|
$994.26K — | $28.51K — | $0.002299 — | $0.002399 — | $994.26K — | 0 | $0 — | |
| Nate's Food NHMD | $0.0002999 — |
-25
|
$993.91K — | $31.32M — | $0.0002999 — | $0.0004 — | $993.91K — | 0 | $0 — | |
| Wanderport WDRP | $0.0016 — |
+6.67
|
$984.85K — | $2.59M — | $0.0015 — | $0.0016 — | $984.85K — | 0 | -$1.29 — | |
| R-Three RRRT | $0.01 — |
+71
|
$903.65K — | $17.5K — | $0.01 — | $0.01 — | $903.65K — | 0 | $0 — | |
| Sharing Services Global SHRG | $0.002 — |
+4.74
|
$748.89K — | $16.19K — | $0.001799 — | $0.002 — | $748.89K — | 0 | -$0.03 — | |
| NuVim NUVM | $0.006 — |
0
|
$687.69K — | $2.21K — | $0.006 — | $0.006 — | $687.69K — | 0 | -$0.01 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $1.36M — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| Grand Havana GHAV | $0.0016 — |
0
|
$555.34K — | $150K — | $0.0016 — | $0.0016 — | $555.34K — | 0 | -$0.08 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.0035 — |
+4.48
|
$537.62K — | $620.72K — | $0.003399 — | $0.004 — | $537.62K — | 0 | -$0.1 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
-50
|
$529.99K — | $5.14M — | $0.0001 — | $0.0002 — | $529.99K — | 0 | $0 — | |
| Baristas Coffee Company BCCI | $0.002799 — |
-8.33
|
$528.32K — | $765 — | $0.002799 — | $0.003799 — | $528.32K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.0027 — |
+8
|
$522.47K — | $3.06K — | $0.0027 — | $0.0027 — | $522.47K — | 0 | -$0.04 — | |
| BioAdaptives BDPT | $0.0005 — |
0
|
$486.08K — | $2.12M — | $0.0004 — | $0.0005 — | $486.08K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0002999 — |
-29.41
|
$483.21K — | $60K — | $0.0002999 — | $0.0002999 — | $483.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0022 — |
+83.33
|
$394.24K — | $1.5K — | $0.0022 — | $0.0022 — | $394.24K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005 — |
+11.11
|
$293.55K — | $9.85K — | $0.0005 — | $0.0005 — | $293.55K — | 0 | $0 — | |
| PlantFuel Life PLFLF | $0.003399 — |
0
|
$132.14K — | $13.24K — | $0.003399 — | $0.003399 — | $132.14K — | 0 | -$5.65 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
0
|
$115.43K — | $269.2K — | $0.0001 — | $0.0001 — | $115.43K — | 0 | -$0.01 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$88.17K — | $33.65M — | $0.0002 — | $0.0002999 — | $88.17K — | 0 | -$0.41 — | |
| Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$81.69K — | $7.74K — | $0.004 — | $0.005499 — | $81.69K — | 0 | -$0.38 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Performance Drink PDPG | $0.0002 — |
0
|
$36.1K — | $3.64M — | $0.0002 — | $0.0002 — | $36.1K — | 0 | $0 — | |
| Vapor VPOR | $0 — |
0
|
$35.52K — | $58K — | $0 — | $0 — | $35.52K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.001399 — |
0
|
$18.23K — | $11.33K — | $0.001399 — | $0.001399 — | $18.23K — | 0 | -$2.31 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $100K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $1.88M — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| Pacific Ventures PACV | $0.0008999 — |
+50
|
$3.26K — | $115K — | $0.0005999 — | $0.0008999 — | $3.26K — | 0 | -$0.98 — | |
| Verus VRUS | $0 — |
0
|
$2.02K — | $27.04K — | $0 — | $0 — | $2.02K — | 0 | -$0.04 — | |
| L'Oréal LRLCF | $485.26 — |
-2.95
|
$259.48B — | $166 — | $485.26 — | $488.04 — | $259.48B — | 38.97 | $12.45 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12.75 — |
0
|
$149.18B — | $105 — | $12.75 — | $12.75 — | $149.18B — | 31.09 | $0.41 — | |
| Unilever PLC UNLYF | $53.8 — |
+0.67
|
$136.48B — | $4.18K — | $53.8 — | $55.32 — | $136.48B — | 19.42 | $2.77 — | |
| Diageo plc DGEAF | $35.92 — |
+0.99
|
$79.87B — | $66.05K — | $35.71 — | $35.92 — | $79.87B — | 19.21 | $1.87 — | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$70.06B — | $1.01K — | $6.44 — | $6.44 — | $70.06B — | 42.93 | $0.15 — | |
| Heineken N.V. HINKF | $102.71 — |
+1.15
|
$57.87B — | $3.85K — | $102.07 — | $102.71 — | $57.87B — | 23.18 | $4.43 — | |
| Japan Tobacco JAPAF | $27.48 — |
-2.1
|
$50.64B — | $18 — | $27.48 — | $27.48 — | $50.64B — | 15.43 | $1.78 — | |
| Danone S.A. GPDNF | $65.41 — |
+0.2
|
$41.98B — | $264 — | $65.41 — | $65.41 — | $41.98B — | 44.49 | $1.47 — | |
| Pernod Ricard SA PDRDF | $161.89 — |
-0.41
|
$40.85B — | $41.88K — | $161.89 — | $162.62 — | $40.85B — | 18.62 | $8.69 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $159.68 — |
+2.85
|
$36.22B — | $3.31K — | $159.68 — | $159.68 — | $36.22B — | 45.62 | $3.5 — | |
| Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$36.1B — | $176 — | $91.28 — | $91.28 — | $36.1B — | 27.00 | $3.38 — | |
| Henkel AG & Co. KGaA HELKF | $80.49 — |
+2.03
|
$35.59B — | $100 — | $80.49 — | $80.49 — | $35.59B — | 23.74 | $3.39 — | |
| Seven & i SVNDF | $13.02 — |
+1.05
|
$34.07B — | $7K — | $13.02 — | $13.02 — | $34.07B — | 325.37 | $0.04 — | |
| Koninklijke Ahold Delhaize N.V. AHODF | $31.73 — |
-2.82
|
$29.76B — | $4.29K — | $31.73 — | $31.95 — | $29.76B — | 15.32 | $2.07 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,703.87 — |
+1.53
|
$28.13B — | $2 — | $11,703.87 — | $11,703.87 — | $28.13B — | 37.19 | $314.7 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $111,838.71 — |
-5.65
|
$27.71B — | $1 — | $111,838.71 — | $111,838.71 — | $27.71B — | 35.46 | $3.15K — | |
| Woolworths WOLWF | $20.43 — |
+2.3
|
$26.07B — | $2.32K — | $20.43 — | $20.43 — | $26.07B — | 2043.00 | $0.01 — | |
| Associated British Foods ASBFF | $33.08 — |
+4.58
|
$25.63B — | $16.03K — | $33.08 — | $33.08 — | $25.63B — | 16.96 | $1.95 — | |
| Heineken Holding HKHHF | $85.5 — |
+1.39
|
$24.22B — | $1.75K — | $84.7 — | $85.5 — | $24.22B — | 19.21 | $4.45 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.38 — |
+4.11
|
$21.81B — | $1.05K — | $10.38 — | $10.38 — | $21.81B — | 103.79 | $0.1 — | |
| Kao KAOCF | $45.17 — |
-0.81
|
$21.02B — | $4.61K — | $45.01 — | $45.17 — | $21.02B — | 59.43 | $0.76 — | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $4.57 — |
+6.28
|
$20.06B — | $131 — | $4.57 — | $4.57 — | $20.06B — | 25.38 | $0.18 — | |
| Carlsberg A/S CABJF | $146.55 — |
-0.1
|
$19.91B — | $498 — | $141.1 — | $146.65 — | $19.91B — | 19.83 | $7.39 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $17.7 — |
+1.43
|
$19.42B — | $193 — | $17.7 — | $17.7 — | $19.42B — | 23.91 | $0.74 — | |
| Budweiser Brewing Company APAC BDWBY | $5.7 — |
-0.48
|
$19.17B — | $1.15K — | $5.59 — | $5.83 — | $19.17B — | 21.93 | $0.26 — | |
| Unicharm UNCHF | $31.92 — |
-3.91
|
$18.84B — | $3.7K — | $31.36 — | $33.36 — | $18.84B — | 33.95 | $0.94 — | |
| George Weston Limited WNGRF | $136.48 — |
+1.23
|
$18.78B — | $60.17K — | $136.48 — | $137.59 — | $18.78B — | 19.69 | $6.93 — | |
| Essity AB (publ) ETTYF | $25.58 — |
-0.08
|
$17.92B — | $18.07K — | $25.58 — | $25.58 — | $17.92B — | 20.96 | $1.22 — | |
| China Resources Beer (Holdings) Company CRHKF | $4.8 — |
+14.56
|
$15.57B — | $28.5K — | $4.8 — | $4.8 — | $15.57B — | 21.81 | $0.22 — | |
| CP ALL Public Company Limited CPPCY | $15.88 — |
+1.15
|
$15.09B — | $6.91K — | $15.88 — | $15.88 — | $15.09B — | 26.03 | $0.61 — | |
| CP ALL Public Company Limited CVPUF | $1.47 — |
-7.55
|
$15.09B — | $51.1K — | $1.47 — | $1.47 — | $15.09B — | 24.50 | $0.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||