$3.36T
Сapitalización del mercado total
$148.36B
Volumen total
BTC 62.18%   •   ETH 8.66%
Predominio

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.53 —
-1.31
$118.57B — $18.31K — $39.97 — $40.58 — $118.57B — 30.70 $1.32 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.93B — $7.5K — $0.39 — $0.4199 — $50.93B — 0 $0 —
Givaudan SA  GVDNY $98.74 —
+1.25
$45.55B — $780 — $97.27 — $98.74 — $45.55B — 34.40 $2.87 —
Sika AG  SXYAY $26.17 —
+1.67
$41.99B — $25.16K — $25.8 — $26.17 — $41.99B — 27.54 $0.95 —
Novozymes A/S  NVZMY $72.5 —
-0.26
$33.43B — $1.82K — $72.18 — $72.5 — $33.43B — 63.59 $1.14 —
Symrise AG  SYIEY $27.89 —
+1.16
$15.59B — $5.76K — $27.64 — $27.89 — $15.59B — 28.45 $0.98 —
Nitto Denko Corporation  NDEKY $17.62 —
+0.17
$12.22B — $3.83K — $17.4 — $17.64 — $12.22B — 13.14 $1.34 —
Brenntag SE  BNTGY $13.01 —
-1.44
$9.54B — $1.18K — $12.82 — $13.01 — $9.54B — 15.30 $0.85 —
Fuchs SE  FUPBY $13 —
-1.44
$6.82B — $67 — $13 — $13 — $6.82B — 19.69 $0.66 —
AGC Inc.  ASGLY $5.54 —
-3.48
$5.97B — $102 — $5.73 — $5.73 — $5.97B — 0 -$0.43 —
Croda International Plc  COIHY $20.28 —
-0.44
$5.66B — $6.04K — $19.93 — $20.37 — $5.66B — 17.94 $1.13 —
Arkema S.A.  ARKAY $68.43 —
+0.23
$5.16B — $1.12K — $66.02 — $68.43 — $5.16B — 15.51 $4.41 —
LANXESS Aktiengesellschaft  LNXSY $5.5 —
-5.5
$2.37B — $750 — $5.5 — $5.5 — $2.37B — 0 -$0.36 —
D&L Industries, Inc.  DLNDY $2.25 —
0
$642.86M — $1.55K — $2.63 — $2.63 — $642.86M — 14.99 $0.15 —
5N Plus  FPLSF $6.29 —
-2.33
$562.81M — $17 — $6.29 — $6.29 — $562.81M — 26.20 $0.24 —
General Enterprise Ventures  GEVI $1.75 —
-7.89
$111.34M — $10.2K — $1.73 — $1.8 — $111.34M — 0 -$0.33 —
Iofina  IOFNF $0.3599 —
0
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Nano One Materials  NNOMF $0.53 —
+12.12
$60.81M — $22.3K — $0.4899 — $0.53 — $60.81M — 0 -$0.11 —
Haydale Graphene Industries  HDGHF $0.008099 —
-2.41
$31.18M — $58.38K — $0.008 — $0.008399 — $31.18M — 0 $0 —
California Nanotechnologies  CANOF $0.3699 —
-0.82
$16.3M — $5.41K — $0.3699 — $0.3699 — $16.3M — 0 -$0.01 —
NOHO  DRNK $0.0005 —
-16.67
$7.68M — $11.84M — $0.0005 — $0.0005999 — $7.68M — 0 $0 —
Crown Electrokinetics  CRKN $3.03 —
-0.66
$5.27M — $5.4K — $3.02 — $3.08 — $5.27M — 0.0013 $2.33K —
Versarien  VRSRF $0.0005 —
0
$3M — $2.77M — $0.0005 — $0.0005 — $3M — 0 $0 —
Green Star Products  GSPI $0.001199 —
0
$1.13M — $1K — $0.0008 — $0.0008 — $1.13M — 0 $0 —
C-Bond Systems  CBNT $0.0008999 —
+12.5
$536.67K — $1.34M — $0.0005999 — $0.0008999 — $536.67K — 0 -$0.01 —
Nofire  NFTI $0.002099 —
-4.55
$250.28K — $27.5K — $0.0022 — $0.007 — $250.28K — 0 $0 —
Sincerity Applied Materials  SINC $0.0001 —
0
$198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide  AIQUF $206.35 —
-0.52
$121.11B — $10 — $206 — $206 — $121.11B — 31.31 $6.59 —
PT Chandra Asri Pacific Tbk  PTCAY $56 —
0
$50.93B — $43 — $62.05 — $62.05 — $50.93B — 0 $0 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.37 $143.75 —
Sika AG  SKFOF $256.85 —
-3.58
$41.44B — $12 — $263.38 — $263.38 — $41.44B — 27.06 $9.49 —
Novozymes A/S  NVZMF $72.1 —
+16.01
$33.65B — $1.5K — $72.1 — $72.1 — $33.65B — 63.24 $1.14 —
EMS-CHEMIE HOLDING AG  EMSHF $771.51 —
0
$18.04B — $40 — $771.86 — $771.86 — $18.04B — 32.05 $24.07 —
Nippon Paint  NPCPF $7.63 —
0
$17.92B — $77 — $6.14 — $6.14 — $17.92B — 19.56 $0.39 —
Symrise AG  SYIEF $120.55 —
0
$16.85B — $100 — $99.9 — $99.9 — $16.85B — 30.59 $3.94 —
Covestro AG  CVVTF $62.02 —
0
$13.22B — $100 — $63.65 — $63.65 — $13.22B — 0 -$2.38 —
Covestro AG  COVTY $34.82 —
+1.28
$13.22B — $495 — $34.53 — $34.82 — $13.22B — 0 -$1.19 —
Nitto Denko  NDEKF $18.3 —
0
$12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.65 $1.34 —
Brenntag SE  BNTGF $71.05 —
0
$10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.79 $4.23 —
Evonik Industries AG  EVKIY $10.78 —
+1.67
$10.05B — $100 — $10.78 — $10.78 — $10.05B — 29.13 $0.37 —
Evonik Industries AG  EVKIF $20.67 —
-2.27
$9.7B — $200 — $20 — $20 — $9.7B — 27.55 $0.75 —
IMCD  IMDZF $127.82 —
0
$7.63B — $550 — $147 — $147 — $7.63B — 22.82 $5.6 —
AGC  ASGLF $30 —
0
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.15 —
Orica Limited  OCLDY $12.5 —
+1.21
$6.03B — $225 — $12.5 — $12.5 — $6.03B — 104.16 $0.12 —
Orica  OCLDF $9.6 —
0
$5.94B — $2 — $9.7 — $9.7 — $5.94B — 80.00 $0.12 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 18.79 $2.25 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Arkema  ARKAF $69.18 —
0
$5.22B — $100 — $75 — $75 — $5.22B — 15.68 $4.41 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.89 $0.58 —
Johnson Matthey  JMPLF $23.38 —
0
$3.92B — $400 — $19.75 — $20.15 — $3.92B — 8.23 $2.84 —
Johnson Matthey Plc  JMPLY $45.12 —
-1.87
$3.78B — $1 — $45.12 — $45.12 — $3.78B — 7.94 $5.68 —
Sasol  SASOF $4.58 —
0
$3.59B — $1K — $3.2 — $3.2 — $3.59B — 0 -$4.32 —
Wacker Chemie AG  WKCMF $70.5 —
-3.04
$3.5B — $100 — $71.5 — $71.5 — $3.5B — 12.63 $5.58 —
Clariant AG  CLZNY $9.9 —
-3.04
$3.25B — $5 — $12.16 — $12.16 — $3.25B — 11.00 $0.9 —
Dyno Nobel  ICPVF $1.62 —
0
$3.2B — $1K — $1.55 — $1.65 — $3.2B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.12B — $1 — $14.49 — $14.49 — $3.12B — 7.46 $1.48 —
HEXPOL AB (publ)  HXPLF $8.72 —
-7.53
$3.05B — $781 — $11.4 — $11.7 — $3.05B — 13.41 $0.65 —
Mitsubishi Gas Chemical Company  MBGCF $14.56 —
0
$2.85B — $1 — $16.92 — $16.92 — $2.85B — 9.27 $1.57 —
Kansai Paint  KPTCY $7.56 —
0
$2.66B — $4 — $7.46 — $7.46 — $2.66B — 13.03 $0.58 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.41 $1.18 —
LANXESS Aktiengesellschaft  LNXSF $28.95 —
+0.52
$2.5B — $250 — $28.8 — $28.95 — $2.5B — 0 -$1.82 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
OCI  OCINF $8.85 —
0
$1.87B — $2.95K — $7.75 — $7.75 — $1.87B — 0 -$0.78 —
Keppel Infrastructure Trust  KPLIF $0.27 —
0
$1.87B — $46 — $0.38 — $0.38 — $1.87B — 27.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Tokuyama  TKYMY $9.9 —
0
$1.44B — $100 — $7.6 — $7.6 — $1.44B — 8.99 $1.1 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $66 — $6.27 — $6.27 — $1.37B — 0 -$1.85 —
Corbion N.V.  CSNVY $22.73 —
0
$1.32B — $100 — $22.73 — $22.73 — $1.32B — 25.53 $0.89 —
Corbion  CSNVF $21.82 —
0
$1.27B — $100 — $22.79 — $22.79 — $1.27B — 24.51 $0.89 —
Elementis  ELMTY $7.2 —
0
$1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Huabao  HUABF $0.3699 —
0
$1.21B — $10K — $0.26 — $0.26 — $1.21B — 0 -$0.02 —
Elementis plc  EMNSF $1.9 —
0
$1.12B — $100 — $1.92 — $1.92 — $1.12B — 0 -$0.08 —
Huabao International Holdings Limited  HUIHY $14.6 —
0
$1.1B — $1 — $15.47 — $15.47 — $1.1B — 28.62 $0.51 —
Victrex  VTXPF $11.48 —
+8.46
$999.36M — $500 — $9.58 — $10.1 — $999.36M — 24.95 $0.46 —
T. Hasegawa  HASGF $19.82 —
0
$809.43M — $500 — $24.37 — $24.37 — $809.43M — 15.72 $1.26 —
D&L Industries  DALQF $0.11 —
0
$757.14M — $102 — $0.13 — $0.13 — $757.14M — 10.59 $0.01 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $8 — $6.66 — $6.66 — $603.99M — 171.25 $0.04 —
Essentra  FLRAF $1.36 —
0
$388.81M — $500 — $1.36 — $1.36 — $388.81M — 27.19 $0.05 —
Nippon Carbon  NCRBF $30 —
0
$339.31M — $300 — $30 — $30 — $339.31M — 15.00 $2 —
Titomic  TITMF $0.16 —
0
$243.54M — $100K — $0.2 — $0.2 — $243.54M — 0 $0 —
EcoSynthetix  ECSNF $3.05 —
0
$178.22M — $100 — $3.05 — $3.05 — $178.22M — 0 -$0.02 —
Carbios SAS  COOSF $8.86 —
0
$150.48M — $200 — $8.85 — $8.86 — $150.48M — 0 -$2.27 —
Avantium  AVTXF $15.1 —
0
$138.91M — $0 — $0 — $0 — $138.91M — 0 $0 —
Autris  AUTR $0.1499 —
0
$39.3M — $16.1K — $0.14 — $0.1499 — $39.3M — 0 -$0.16 —
Directa Plus  DTPKF $0.1499 —
0
$28.58M — $9.92K — $0.1 — $0.1 — $28.58M — 0 -$0.07 —
Avoca LLC  AVOA $1,240 —
0
$9.99M — $10 — $1,239.99 — $1,240 — $9.99M — 0 $0 —
Nano Magic  NMGX $0.44 —
-26.81
$6.48M — $100 — $0.6099 — $0.6099 — $6.48M — 0 -$0.27 —
TOR Minerals  TORM $1.15 —
0
$4.07M — $500 — $1.15 — $1.15 — $4.07M — 0 -$0.28 —
Hydrocarbon Dynamics  PYMOF $0.0006999 —
0
$1.4M — $6.24K — $0.0004 — $0.0004 — $1.4M — 0 $0 —
Esken  ESKNF $0.0011 —
0
$1.12M — $125K — $0.001199 — $0.001199 — $1.12M — 0 -$0.1 —
Danimer Scientific  DNMR $0.3499 —
0
$1.06M — $128.42K — $0.33 — $1.13 — $1.06M — 0 -$40.4 —
International Zeolite  IZCFF $0.01 —
0
$424.07K — $4K — $0.009799 — $0.009799 — $424.07K — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí