$3.47T
Toplam piyasa değeri
$120.7B
Toplam hacim
BTC 61.66%     ETH 9.06%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $42.2
+0.5
$122.25B $9.7K $42.2 $42.68 $122.25B 31.96 $1.32
Givaudan SA  GVDNY $100.15
-1.09
$47.02B $2.86K $100.1 $101.63 $47.02B 34.65 $2.89
Sika AG  SXYAY $26.18
+2.15
$42B $46.08K $26.18 $26.45 $42B 27.55 $0.95
PT Chandra Asri Pacific Tbk  PTPIF $0.39
-25.86
$39.37B $7.5K $0.39 $0.4199 $39.37B 0 $0
Novozymes A/S  NVZMY $75.16
+0.47
$35.12B $791 $75.16 $75.85 $35.12B 65.92 $1.14
Symrise AG  SYIEY $28.4
-3.04
$16.52B $2.78K $28.28 $28.43 $16.52B 29.89 $0.95
Nitto Denko Corporation  NDEKY $18.02
-1.8
$12.52B $1.46K $18.02 $18.2 $12.52B 13.44 $1.34
Brenntag SE  BNTGY $13.7
-0.44
$10.19B $1 $13.7 $13.7 $10.19B 16.30 $0.84
Fuchs SE  FUPBY $13.34
-5.59
$7B $391 $13.34 $13.46 $7B 19.61 $0.68
Croda International Plc  COIHY $21.1
+0.86
$5.9B $2.49K $20.98 $21.23 $5.9B 18.50 $1.14
Arkema S.A.  ARKAY $69.27
-0.56
$5.34B $2.88K $69.27 $70.63 $5.34B 15.60 $4.44
LANXESS Aktiengesellschaft  LNXSY $5.9
+0.34
$2.56B $8.6K $5.85 $5.9 $2.56B 0 -$0.35
D&L Industries, Inc.  DLNDY $2.63
+5.71
$831.76M $1.55K $2.63 $2.63 $831.76M 17.53 $0.15
5N Plus  FPLSF $7
+2.49
$623.3M $1.1K $6.89 $7 $623.3M 28.00 $0.25
General Enterprise Ventures  GEVI $1.88
+4.44
$118.5M $131.41K $1.69 $2.09 $118.5M 0 -$0.35
Iofina  IOFNF $0.3499
+12.9
$67.15M $6K $0.3499 $0.3499 $67.15M 17.50 $0.02
Nano One Materials  NNOMF $0.44
+4.23
$49.76M $200 $0.44 $0.44 $49.76M 0 -$0.11
Haydale Graphene Industries  HDGHF $0.008699
+85.11
$33.49M $254.25K $0.005 $0.009499 $33.49M 0 -$0.01
California Nanotechnologies  CANOF $0.39
+2.55
$17.04M $5K $0.39 $0.39 $17.04M 0 -$0.01
NOHO  DRNK $0.0005
0
$7.11M $20.2M $0.0005 $0.0005999 $7.11M 0 $0
Crown Electrokinetics  CRKN $3.05
0
$5.3M $9.47K $3.05 $3.05 $5.3M 0.0013 $2.33K
Versarien  VRSRF $0.0005
0
$3.26M $7.02M $0.0005 $0.0005 $3.26M 0 $0
Green Star Products  GSPI $0.001
-9.09
$705.38K $10K $0.001 $0.0011 $705.38K 0 $0
C-Bond Systems  CBNT $0.0006999
+133.33
$417.41K $3.42M $0.0005 $0.0006999 $417.41K 0 -$0.01
Sincerity Applied Materials  SINC $0.0001
0
$198.01K $28.89M $0.0001 $0.0001 $198.01K 0 -$0.06
L'Air Liquide  AIQUF $211.53
+0.97
$121.98B $3 $211.53 $211.53 $121.98B 31.95 $6.62
PT Chandra Asri Pacific Tbk  PTCAY $62.05
+10.8
$58.84B $43 $62.05 $62.05 $58.84B 0 $0
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 34.06 $145.06
Sika AG  SKFOF $263.38
-0.97
$42.26B $12 $263.38 $263.38 $42.26B 27.57 $9.55
Novozymes A/S  NVZMF $62.15
-15.87
$28.78B $710 $62.15 $63.66 $28.78B 54.04 $1.15
EMS-CHEMIE HOLDING AG  EMSHF $771.86
+0.05
$18.05B $40 $771.86 $771.86 $18.05B 31.85 $24.23
Nippon Paint  NPCPF $6.14
-19.53
$14.56B $77 $6.14 $6.14 $14.56B 15.34 $0.4
Symrise AG  SYIEF $99.9
-19.16
$13.96B $100 $99.9 $99.9 $13.96B 25.41 $3.93
Covestro AG  CVVTF $63.65
+2.63
$13.35B $100 $63.65 $63.65 $13.35B 0 -$2.39
Covestro AG  COVTY $34.7
+0.52
$13.1B $36 $34.7 $34.78 $13.1B 0 -$1.2
Nitto Denko  NDEKF $18.3
0
$12.54B $196 $18.3 $18.3 $12.54B 13.45 $1.36
Evonik Industries AG  EVKIY $10.97
-1.17
$10.42B $200 $10.97 $10.97 $10.42B 28.86 $0.38
Brenntag SE  BNTGF $71.05
+6.31
$10.26B $100 $71.05 $71.05 $10.26B 16.83 $4.22
Evonik Industries AG  EVKIF $20
-5.44
$9.54B $200 $20 $20 $9.54B 26.66 $0.75
IMCD  IMDZF $147
+15
$9.4B $8 $160.2 $160.2 $9.4B 26.20 $5.61
AGC Inc.  ASGLY $5.82
-0.51
$6.44B $2.22K $5.82 $5.85 $6.44B 0 -$0.44
AGC  ASGLF $30
0
$6.37B $200 $36.6 $36.6 $6.37B 0 -$2.18
Orica  OCLDF $9.7
+1.04
$6.15B $2 $9.7 $9.7 $6.15B 80.83 $0.12
Orica Limited  OCLDY $11.9
-3.8
$5.86B $175 $11.05 $11.9 $5.86B 99.16 $0.12
Arkema  ARKAF $75
+8.41
$5.79B $100 $75 $75 $5.79B 17.00 $4.41
Croda  COIHF $37.5
-11.33
$5.23B $475 $37.5 $38 $5.23B 16.51 $2.27
HEXPOL AB (publ)  HXPLF $12.78
+35.52
$4.27B $781 $11.4 $11.7 $4.27B 19.07 $0.67
Mitsui Chemicals, Inc.  MITUY $11
+0.36
$4.18B $420 $11 $11 $4.18B 18.64 $0.59
Air Water  AWTRF $14.49
+31.13
$4.09B $1 $14.49 $14.49 $4.09B 9.79 $1.48
Clariant AG  CLZNY $12.16
+11.05
$4.08B $5 $12.16 $12.16 $4.08B 13.36 $0.91
Fuchs SE  FUPEF $24.92
-24.39
$3.99B $200 $35.45 $35.45 $3.99B 10.38 $2.4
Johnson Matthey Plc  JMPLY $46.62
-2.88
$3.91B $3 $45.13 $46.62 $3.91B 8.15 $5.72
Wacker Chemie AG  WKCMF $71.5
-0.35
$3.55B $200 $71.5 $71.5 $3.55B 12.74 $5.61
Mitsubishi Gas Chemical Company  MBGCF $16.92
+16.18
$3.46B $1K $13.3 $13.3 $3.46B 10.64 $1.59
Johnson Matthey  JMPLF $20.15
-14.26
$3.4B $400 $19.75 $20.15 $3.4B 7.07 $2.85
Dyno Nobel  ICPVF $1.55
-4.32
$3.1B $1K $1.55 $1.65 $3.1B 0 -$0.05
Kansai Paint  KSANF $17.55
+19.8
$3.09B $391 $17.2 $17.55 $3.09B 14.87 $1.18
Dyno Nobel Limited  INCZY $1.42
0
$2.65B $0 $0 $0 $2.65B 0 $0
Kansai Paint  KPTCY $7.46
-1.32
$2.63B $4 $7.46 $7.46 $2.63B 12.64 $0.59
LANXESS Aktiengesellschaft  LNXSF $30.29
-2.29
$2.62B $200 $30.29 $30.29 $2.62B 0 -$1.76
Zeon  ZEOOF $11.74
+25.56
$2.48B $1 $11.74 $11.74 $2.48B 12.10 $0.97
Sasol  SASOF $3.2
-30.13
$2.38B $1K $3.2 $3.2 $2.38B 0 -$4.34
Keppel Infrastructure Trust  KPLIF $0.27
0
$1.86B $46 $0.38 $0.38 $1.86B 27.00 $0.01
Kaneka  KANKF $25.17
+1.08
$1.67B $200 $24.9 $24.9 $1.67B 14.14 $1.78
OCI  OCINF $7.75
-11.23
$1.64B $2.95K $7.75 $7.75 $1.64B 0 -$0.78
Borregaard ASA  BRRDF $15.75
-9.48
$1.63B $132 $17.4 $17.4 $1.63B 19.68 $0.8
Tokai Carbon  TKCBF $7.08
+18.2
$1.62B $66 $6.27 $6.27 $1.62B 0 -$1.85
Corbion N.V.  CSNVY $22.73
+0.58
$1.37B $100 $22.73 $22.73 $1.37B 25.53 $0.89
Corbion  CSNVF $22.79
+12.38
$1.37B $100 $22.79 $22.79 $1.37B 25.60 $0.89
Elementis  ELMTY $7.2
0
$1.23B $100 $7.2 $7.2 $1.23B 0 -$0.32
Huabao International Holdings Limited  HUIHY $15.47
+5.96
$1.16B $1 $15.47 $15.47 $1.16B 30.33 $0.51
Elementis plc  EMNSF $1.92
+1.05
$1.13B $100 $1.92 $1.92 $1.13B 0 -$0.08
Tokuyama  TKYMY $7.6
-23.23
$1.13B $100 $7.6 $7.6 $1.13B 6.78 $1.12
D&L Industries  DALQF $0.13
+21.23
$917.86M $102 $0.13 $0.13 $917.86M 12.84 $0.01
Huabao  HUABF $0.26
-31.78
$873.03M $10K $0.26 $0.26 $873.03M 0 -$0.02
Victrex  VTXPF $9.58
-9.49
$840.04M $500 $9.58 $10.1 $840.04M 20.82 $0.46
T. Hasegawa  HASGF $19.82
0
$809.43M $500 $24.37 $24.37 $809.43M 15.72 $1.26
Titomic  TITMF $0.4199
+170.62
$702.55M $100K $0.2 $0.2 $702.55M 0 $0
Toyobo  TYOBY $6.66
-2.77
$587.23M $8 $6.66 $6.66 $587.23M 166.50 $0.04
Essentra  FLRAF $1.37
0
$391.72M $150 $1.37 $1.37 $391.72M 27.39 $0.05
Nippon Carbon  NCRBF $30.14
+0.47
$340.89M $300 $30 $30 $340.89M 15.07 $2
Synthomer  SYYYF $0.88
-51.14
$313.85M $1K $1.8 $1.8 $313.85M 0 -$1.54
EcoSynthetix  ECSNF $3.05
+0.99
$180.48M $100 $3.05 $3.05 $180.48M 0 -$0.02
Carbios SAS  COOSF $9.39
0
$157.85M $300 $9.15 $9.39 $157.85M 0 -$2.28
Avantium  AVTXF $15.1
0
$138.91M $0 $0 $0 $138.91M 0 $0
Autris  AUTR $0.1499
+7.14
$39.3M $2.1K $0.1499 $0.16 $39.3M 0 -$0.16
Directa Plus  DTPKF $0.1
-9.09
$10.44M $9.92K $0.1 $0.1 $10.44M 0 -$0.07
Avoca LLC  AVOA $1,110
-1.39
$8.94M $16 $1,110 $1,200 $8.94M 0 $0
Nano Magic  NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
TOR Minerals  TORM $1.15
-7.26
$4.07M $120 $1.15 $1.15 $4.07M 0 -$0.28
Nofire  NFTI $0.01
-27.08
$1.67M $13.8K $0.01 $0.01 $1.67M 0 -$0.02
Hydrocarbon Dynamics  PYMOF $0.0006999
0
$1.41M $6.24K $0.0004 $0.0004 $1.41M 0 $0
Esken  ESKNF $0.0011
0
$1.12M $125K $0.001199 $0.001199 $1.12M 0 -$0.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
International Zeolite  IZCFF $0.009799
-2
$415.59K $4K $0.009799 $0.009799 $415.59K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin