Pagina di risultati 2 per Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Prodotti chimici speciali Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (96)
- {{country.name}}
- Tutti i paesi
- stati Uniti (96)
OTC Markets OTCPK (96)
Materie Prime (96)
- {{item.name}}
- Tutti i settori
- Materie Prime (96)
Prodotti chimici speciali (96)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (19)
- Materiali da construzione (34)
- Prodotti chimici (35)
- Prodotti chimici speciali (96)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (15)
- Alluminio (5)
- Rame (12)
- Altri Metalli Industriali e Minerari (331)
- Oro (201)
- Argento (11)
- Altri Metalli Preziosi e Minerari (86)
- Carbone da Coke (5)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $41.58 — |
-0.29
|
$121.06B — | $8.65K — | $41.51 — | $41.72 — | $121.06B — | 31.98 | $1.3 — | |
| Givaudan SA GVDNY | $101.48 — |
<0.01
|
$46.82B — | $642 — | $101.48 — | $102.5 — | $46.82B — | 35.35 | $2.87 — | |
| Sika AG SXYAY | $26.72 — |
+0.23
|
$42.87B — | $11.86K — | $26.55 — | $26.78 — | $42.87B — | 28.42 | $0.94 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.39 — |
-25.86
|
$37.62B — | $7.5K — | $0.39 — | $0.4199 — | $37.62B — | 0 | $0 — | |
| Novozymes A/S NVZMY | $73.2 — |
+0.21
|
$33.98B — | $9.04K — | $72.95 — | $74.1 — | $33.98B — | 64.77 | $1.13 — | |
| Symrise AG SYIEY | $29.46 — |
0
|
$16.54B — | $5.41K — | $29.3 — | $29.49 — | $16.54B — | 30.06 | $0.98 — | |
| Nitto Denko Corporation NDEKY | $18.12 — |
-0.71
|
$12.47B — | $721 — | $18.12 — | $18.22 — | $12.47B — | 13.42 | $1.35 — | |
| Brenntag SE BNTGY | $13.87 — |
+0.07
|
$10.01B — | $53 — | $13.87 — | $13.88 — | $10.01B — | 16.51 | $0.84 — | |
| Fuchs SE FUPBY | $14.01 — |
+1.23
|
$7.35B — | $195 — | $14.01 — | $14.01 — | $7.35B — | 21.22 | $0.66 — | |
| Croda International Plc COIHY | $21.16 — |
+1.93
|
$5.91B — | $3.34K — | $20.82 — | $21.25 — | $5.91B — | 18.72 | $1.13 — | |
| Arkema S.A. ARKAY | $70.46 — |
+1.62
|
$5.32B — | $1.66K — | $69.45 — | $70.46 — | $5.32B — | 16.12 | $4.37 — | |
| LANXESS Aktiengesellschaft LNXSY | $5.99 — |
+2.39
|
$2.59B — | $249 — | $5.99 — | $5.99 — | $2.59B — | 0 | -$0.36 — | |
| D&L Industries, Inc. DLNDY | $2.63 — |
+5.92
|
$757.41M — | $1.55K — | $2.63 — | $2.63 — | $757.41M — | 17.53 | $0.15 — | |
| 5N Plus FPLSF | $6.67 — |
+3.41
|
$599.58M — | $500 — | $6.56 — | $6.67 — | $599.58M — | 27.79 | $0.24 — | |
| General Enterprise Ventures GEVI | $1.84 — |
+2.22
|
$115.98M — | $25.5K — | $1.8 — | $1.94 — | $115.98M — | 0 | -$0.33 — | |
| Iofina IOFNF | $0.3099 — |
0
|
$69.69M — | $182.5K — | $0.2999 — | $0.32 — | $69.69M — | 15.50 | $0.02 — | |
| Nano One Materials NNOMF | $0.4299 — |
-4.36
|
$47.94M — | $40.6K — | $0.4299 — | $0.4299 — | $47.94M — | 0 | -$0.11 — | |
| California Nanotechnologies CANOF | $0.4 — |
+2.83
|
$18.37M — | $18.88K — | $0.38 — | $0.4 — | $18.37M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.004 — |
+81.82
|
$15.4M — | $133K — | $0.0022 — | $0.004 — | $15.4M — | 0 | $0 — | |
| NOHO DRNK | $0.0005 — |
-16.67
|
$7.11M — | $7.47M — | $0.0005 — | $0.0005999 — | $7.11M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $3.1 — |
+158.33
|
$5.39M — | $192.96K — | $1.36 — | $3.1 — | $5.39M — | 0.0013 | $2.33K — | |
| Versarien VRSRF | $0.0006999 — |
+16.67
|
$4.21M — | $25.89M — | $0.0005999 — | $0.0008 — | $4.21M — | 0 | $0 — | |
| Green Star Products GSPI | $0.001 — |
+11.11
|
$705.38K — | $81.12K — | $0.001 — | $0.001199 — | $705.38K — | 0 | $0 — | |
| C-Bond Systems CBNT | $0.0004 — |
0
|
$238.52K — | $10K — | $0.0004 — | $0.0004 — | $238.52K — | 0 | -$0.01 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
+100
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| L'Air Liquide AIQUF | $209.5 — |
-0.26
|
$122.17B — | $200 — | $209.5 — | $209.5 — | $122.17B — | 32.13 | $6.52 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $58 — |
+3.57
|
$52.56B — | $239 — | $58 — | $58 — | $52.56B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$46.64B — | $1 — | $4,942.03 — | $4,942.03 — | $46.64B — | 34.54 | $143.05 — | |
| Sika AG SKFOF | $263.38 — |
-0.93
|
$42.61B — | $12 — | $263.38 — | $263.38 — | $42.61B — | 27.93 | $9.43 — | |
| Novozymes A/S NVZMF | $62.15 — |
-13.98
|
$28.9B — | $710 — | $62.15 — | $63.66 — | $28.9B — | 55.00 | $1.13 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
-3.14
|
$20.41B — | $40 — | $771.86 — | $771.86 — | $20.41B — | 32.17 | $23.99 — | |
| Nippon Paint NPCPF | $6.14 — |
-19.53
|
$14.91B — | $77 — | $6.14 — | $6.14 — | $14.91B — | 15.74 | $0.39 — | |
| Symrise AG SYIEF | $99.9 — |
-19.16
|
$13.96B — | $100 — | $99.9 — | $99.9 — | $13.96B — | 25.61 | $3.9 — | |
| Covestro AG CVVTF | $63.65 — |
+2.63
|
$13.3B — | $100 — | $63.65 — | $63.65 — | $13.3B — | 0 | -$2.36 — | |
| Covestro AG COVTY | $34.13 — |
+0.03
|
$12.91B — | $2 — | $34.13 — | $34.13 — | $12.91B — | 0 | -$1.18 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.6B — | $196 — | $18.3 — | $18.3 — | $12.6B — | 13.55 | $1.35 — | |
| Evonik Industries AG EVKIY | $11.15 — |
+3.72
|
$10.39B — | $71 — | $11.15 — | $11.15 — | $10.39B — | 30.13 | $0.37 — | |
| Evonik Industries AG EVKIF | $20 — |
-5.44
|
$9.62B — | $200 — | $20 — | $20 — | $9.62B — | 27.02 | $0.74 — | |
| IMCD IMDZF | $147 — |
+15
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 26.48 | $5.55 — | |
| Brenntag SE BNTGF | $60.6 — |
-9.32
|
$9.01B — | $105 — | $60.6 — | $60.6 — | $9.01B — | 14.49 | $4.18 — | |
| AGC ASGLF | $30 — |
0
|
$6.37B — | $200 — | $36.6 — | $36.6 — | $6.37B — | 0 | -$2.16 — | |
| AGC Inc. ASGLY | $5.9 — |
+2.61
|
$6.34B — | $100 — | $5.9 — | $5.9 — | $6.34B — | 0 | -$0.43 — | |
| Orica OCLDF | $9.7 — |
+1.04
|
$6.04B — | $2 — | $9.7 — | $9.7 — | $6.04B — | 80.83 | $0.12 — | |
| Orica Limited OCLDY | $11.9 — |
-3.8
|
$5.8B — | $175 — | $11.05 — | $11.9 — | $5.8B — | 99.16 | $0.12 — | |
| Arkema ARKAF | $75 — |
+7.3
|
$5.66B — | $100 — | $75 — | $75 — | $5.66B — | 17.16 | $4.37 — | |
| Croda COIHF | $37.5 — |
-11.33
|
$5.23B — | $475 — | $37.5 — | $38 — | $5.23B — | 16.59 | $2.26 — | |
| HEXPOL AB (publ) HXPLF | $12.78 — |
+35.24
|
$4.3B — | $781 — | $11.4 — | $11.7 — | $4.3B — | 19.36 | $0.66 — | |
| Mitsui Chemicals, Inc. MITUY | $11 — |
+0.36
|
$4.18B — | $420 — | $11 — | $11 — | $4.18B — | 18.64 | $0.59 — | |
| Air Water AWTRF | $14.49 — |
+31.13
|
$4.09B — | $1 — | $14.49 — | $14.49 — | $4.09B — | 9.79 | $1.48 — | |
| Clariant AG CLZNY | $12.39 — |
+10.82
|
$4.07B — | $20 — | $12.39 — | $12.39 — | $4.07B — | 13.76 | $0.9 — | |
| Fuchs SE FUPEF | $24.92 — |
-24.39
|
$3.99B — | $200 — | $35.45 — | $35.45 — | $3.99B — | 10.38 | $2.4 — | |
| Johnson Matthey Plc JMPLY | $45.5 — |
0
|
$3.81B — | $100 — | $45.5 — | $45.5 — | $3.81B — | 7.96 | $5.71 — | |
| Wacker Chemie AG WKCMF | $71.5 — |
+1.42
|
$3.55B — | $200 — | $71.5 — | $71.5 — | $3.55B — | 12.92 | $5.53 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.92 — |
+16.18
|
$3.39B — | $1K — | $13.3 — | $13.3 — | $3.39B — | 10.70 | $1.58 — | |
| Johnson Matthey JMPLF | $20.15 — |
-14
|
$3.37B — | $400 — | $19.75 — | $20.15 — | $3.37B — | 7.04 | $2.86 — | |
| Kansai Paint KSANF | $17.55 — |
+19.8
|
$3.09B — | $391 — | $17.2 — | $17.55 — | $3.09B — | 14.87 | $1.18 — | |
| Dyno Nobel ICPVF | $1.55 — |
-4.32
|
$3.05B — | $1K — | $1.55 — | $1.65 — | $3.05B — | 0 | -$0.05 — | |
| LANXESS Aktiengesellschaft LNXSF | $31 — |
+3.68
|
$2.68B — | $1.12K — | $31 — | $31 — | $2.68B — | 0 | -$1.8 — | |
| Dyno Nobel Limited INCZY | $1.42 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Kansai Paint KPTCY | $7.46 — |
-1.32
|
$2.63B — | $4 — | $7.46 — | $7.46 — | $2.63B — | 12.86 | $0.58 — | |
| Zeon ZEOOF | $11.74 — |
+25.56
|
$2.48B — | $1 — | $11.74 — | $11.74 — | $2.48B — | 12.10 | $0.97 — | |
| Sasol SASOF | $3.2 — |
-30.13
|
$2.07B — | $1K — | $3.2 — | $3.2 — | $2.07B — | 0 | -$4.38 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$1.87B — | $46 — | $0.38 — | $0.38 — | $1.87B — | 27.00 | $0.01 — | |
| Kaneka KANKF | $25.17 — |
+1.08
|
$1.67B — | $200 — | $24.9 — | $24.9 — | $1.67B — | 14.14 | $1.78 — | |
| OCI OCINF | $7.75 — |
-11.23
|
$1.63B — | $2.95K — | $7.75 — | $7.75 — | $1.63B — | 0 | -$0.78 — | |
| Borregaard ASA BRRDF | $15.75 — |
-9.48
|
$1.63B — | $132 — | $17.4 — | $17.4 — | $1.63B — | 19.68 | $0.8 — | |
| Tokai Carbon TKCBF | $7.08 — |
+18.2
|
$1.62B — | $66 — | $6.27 — | $6.27 — | $1.62B — | 0 | -$1.85 — | |
| Corbion N.V. CSNVY | $22.6 — |
+7.72
|
$1.44B — | $2 — | $22.6 — | $22.6 — | $1.44B — | 25.68 | $0.88 — | |
| Corbion CSNVF | $20.28 — |
0
|
$1.34B — | $300 — | $19.49 — | $20.28 — | $1.34B — | 23.04 | $0.88 — | |
| Elementis ELMTY | $7.2 — |
0
|
$1.23B — | $100 — | $7.2 — | $7.2 — | $1.23B — | 0 | -$0.32 — | |
| Huabao International Holdings Limited HUIHY | $15.47 — |
+5.96
|
$1.16B — | $1 — | $15.47 — | $15.47 — | $1.16B — | 30.33 | $0.51 — | |
| Elementis plc EMNSF | $1.92 — |
+1.05
|
$1.13B — | $100 — | $1.92 — | $1.92 — | $1.13B — | 0 | -$0.08 — | |
| Tokuyama TKYMY | $7.6 — |
-23.23
|
$1.12B — | $100 — | $7.6 — | $7.6 — | $1.12B — | 6.84 | $1.11 — | |
| D&L Industries DALQF | $0.13 — |
+21.23
|
$917.86M — | $102 — | $0.13 — | $0.13 — | $917.86M — | 12.84 | $0.01 — | |
| Huabao HUABF | $0.26 — |
-31.78
|
$878.89M — | $10K — | $0.26 — | $0.26 — | $878.89M — | 0 | -$0.02 — | |
| Victrex VTXPF | $9.58 — |
0
|
$836.68M — | $500 — | $9.58 — | $10.1 — | $836.68M — | 20.82 | $0.46 — | |
| T. Hasegawa HASGF | $19.82 — |
0
|
$809.43M — | $500 — | $24.37 — | $24.37 — | $809.43M — | 15.72 | $1.26 — | |
| Titomic TITMF | $0.4199 — |
+170.62
|
$699.55M — | $100K — | $0.2 — | $0.2 — | $699.55M — | 0 | $0 — | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| Essentra FLRAF | $1.37 — |
0
|
$391.75M — | $150 — | $1.37 — | $1.37 — | $391.75M — | 27.39 | $0.05 — | |
| Nippon Carbon NCRBF | $30.14 — |
+0.47
|
$340.89M — | $300 — | $30 — | $30 — | $340.89M — | 15.07 | $2 — | |
| Synthomer SYYYF | $0.88 — |
-51.14
|
$313.85M — | $1K — | $1.8 — | $1.8 — | $313.85M — | 0 | -$1.54 — | |
| EcoSynthetix ECSNF | $2.85 — |
0
|
$174.54M — | $100 — | $2.85 — | $2.85 — | $174.54M — | 0 | -$0.02 — | |
| Avantium AVTXF | $15.1 — |
0
|
$138.91M — | $1.99K — | $1.51 — | $1.51 — | $138.91M — | 0 | -$4.03 — | |
| Carbios SAS COOSF | $8.1 — |
-2.88
|
$136.17M — | $2.82K — | $7.2 — | $8.28 — | $136.17M — | 0 | -$2.25 — | |
| Autris AUTR | $0.05 — |
-66.67
|
$13.1M — | $8K — | $0.05 — | $0.05 — | $13.1M — | 0 | -$0.05 — | |
| Directa Plus DTPKF | $0.1 — |
-9.09
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.07 — | |
| Avoca LLC AVOA | $1,250 — |
+13.12
|
$10.07M — | $2 — | $1,250 — | $1,250 — | $10.07M — | 0 | $0 — | |
| Nano Magic NMGX | $0.6099 — |
+36.62
|
$8.85M — | $100 — | $0.6099 — | $0.6099 — | $8.85M — | 0 | -$0.27 — | |
| TOR Minerals TORM | $1.24 — |
+4.2
|
$4.39M — | $746 — | $1.01 — | $1.24 — | $4.39M — | 0 | -$0.31 — | |
| Hydrocarbon Dynamics PYMOF | $0.0006999 — |
0
|
$1.4M — | $6.24K — | $0.0004 — | $0.0004 — | $1.4M — | 0 | $0 — | |
| Nofire NFTI | $0.01 — |
+809.09
|
$1.19M — | $21K — | $0.001199 — | $0.01 — | $1.19M — | 0 | -$0.01 — | |
| Esken ESKNF | $0.0011 — |
0
|
$1.12M — | $125K — | $0.001199 — | $0.001199 — | $1.12M — | 0 | -$0.1 — | |
| Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
| International Zeolite IZCFF | $0.009799 — |
-2
|
$415.59K — | $4K — | $0.009799 — | $0.009799 — | $415.59K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}