Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
- {{country.name}}
- Todos los países
- China (20)
Shanghai (20)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (35)
Productos de consumo defensivos (20)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (20)
Productos Agropecuarios (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongwei Co.,Ltd 600438.SS | $22.31 3.1 USD |
-1.98
|
$100.44B 13.97B USD | $37.4M 5.2M USD | $21.85 3.04 USD | $22.76 3.16 USD | $100.44B 13.97B USD | 24.51 | $0.91 0.13 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.05 1.81 USD |
+1.48
|
$23.2B 3.23B USD | $10.15M 1.41M USD | $12.91 1.8 USD | $13.07 1.82 USD | $23.2B 3.23B USD | 21.39 | $0.61 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $42.05 5.85 USD |
+0.65
|
$22.08B 3.07B USD | $3.29M 457.26K USD | $40.66 5.65 USD | $42.54 5.91 USD | $22.08B 3.07B USD | 0 | -$0.58 -0.08 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.67 0.93 USD |
+0.3
|
$19.07B 2.65B USD | $10.49M 1.46M USD | $6.56 0.91 USD | $6.68 0.93 USD | $19.07B 2.65B USD | 333.50 | $0.02 0.002 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.23 1.42 USD |
+0.79
|
$14.1B 1.96B USD | $8.26M 1.15M USD | $10.02 1.39 USD | $10.25 1.43 USD | $14.1B 1.96B USD | 17.33 | $0.59 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $10.11 1.41 USD |
+1.61
|
$12.75B 1.77B USD | $83.61M 11.62M USD | $9.8 1.36 USD | $10.36 1.44 USD | $12.75B 1.77B USD | 0 | -$1.02 -0.1 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.77 1.08 USD |
-0.77
|
$7.14B 993.33M USD | $5.31M 738.52K USD | $7.68 1.07 USD | $7.89 1.1 USD | $7.14B 993.33M USD | 0 | -$0.63 -0.08 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.4 0.89 USD |
-2.44
|
$6.93B 963.03M USD | $16.5M 2.29M USD | $6.28 0.87 USD | $6.49 0.9 USD | $6.93B 963.03M USD | 53.33 | $0.12 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.73 2.05 USD |
-0.74
|
$6.73B 935.31M USD | $4.03M 560.43K USD | $14.46 2.01 USD | $14.86 2.07 USD | $6.73B 935.31M USD | 0 | -$0.43 -0.05 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.66 0.37 USD |
-0.75
|
$5.18B 720.08M USD | $13.26M 1.84M USD | $2.64 0.37 USD | $2.69 0.37 USD | $5.18B 720.08M USD | 53.20 | $0.05 0.006 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.25 0.59 USD |
-4.92
|
$3.7B 514.28M USD | $31.89M 4.43M USD | $4.25 0.59 USD | $4.5 0.63 USD | $3.7B 514.28M USD | 0 | -$4.34 -0.6 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.98 0.28 USD |
0
|
$2.89B 402.22M USD | $12.28M 1.71M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.89B 402.22M USD | 66.00 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.34 0.74 USD |
-2.91
|
$2.82B 391.89M USD | $15.33M 2.13M USD | $5.28 0.73 USD | $5.42 0.75 USD | $2.82B 391.89M USD | 48.54 | $0.11 0.02 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.63 1.9 USD |
-3.95
|
$2.62B 363.91M USD | $16.91M 2.35M USD | $13.3 1.85 USD | $14.12 1.96 USD | $2.62B 363.91M USD | 0 | -$0.05 -0.006 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.39 0.75 USD |
-0.74
|
$2.59B 360.66M USD | $18.63M 2.59M USD | $5.26 0.73 USD | $5.45 0.76 USD | $2.59B 360.66M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.5 0.9 USD |
-1.66
|
$2.48B 344.8M USD | $10.74M 1.49M USD | $6.4 0.89 USD | $6.63 0.92 USD | $2.48B 344.8M USD | 36.11 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.27 1.15 USD |
-1.19
|
$2.42B 336.43M USD | $3.29M 457.42K USD | $8.16 1.13 USD | $8.37 1.16 USD | $2.42B 336.43M USD | 37.59 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.06 0.56 USD |
-1.69
|
$2.36B 328.2M USD | $9.09M 1.26M USD | $4 0.56 USD | $4.15 0.58 USD | $2.36B 328.2M USD | 135.33 | $0.03 0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.43 1.31 USD |
+0.21
|
$2.27B 315.91M USD | $3.3M 459.02K USD | $9.25 1.29 USD | $9.45 1.31 USD | $2.27B 315.91M USD | 14.50 | $0.65 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.77 0.52 USD |
-0.26
|
$2.15B 298.99M USD | $5.44M 756.23K USD | $3.72 0.52 USD | $3.82 0.53 USD | $2.15B 298.99M USD | 125.66 | $0.03 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}