Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (20)
- {{country.name}}
- Todos los países
- China (20)
Shanghai (20)
- {{item.name}}
- Todos los intercambios
- Shanghai (20)
- Shenzhen (35)
Productos de consumo defensivos (20)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (20)
Productos Agropecuarios (20)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongwei Co.,Ltd 600438.SS | $22.2 3.09 USD |
-0.49
|
$99.94B 13.9B USD | $22.06M 3.07M USD | $21.85 3.04 USD | $22.5 3.13 USD | $99.94B 13.9B USD | 24.39 | $0.91 0.13 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.09 1.82 USD |
+0.31
|
$23.27B 3.24B USD | $4.81M 668.65K USD | $12.94 1.8 USD | $13.11 1.82 USD | $23.27B 3.24B USD | 21.45 | $0.61 0.08 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $42.42 5.9 USD |
+0.88
|
$22.27B 3.1B USD | $1.27M 176.63K USD | $41.52 5.77 USD | $42.5 5.91 USD | $22.27B 3.1B USD | 0 | -$0.58 -0.08 USD | |
| Xiangcai Co.,Ltd 600095.SS | $6.81 0.95 USD |
+2.1
|
$19.47B 2.71B USD | $26.33M 3.66M USD | $6.6 0.92 USD | $7.03 0.98 USD | $19.47B 2.71B USD | 340.50 | $0.02 0.002 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.18 1.42 USD |
-0.49
|
$14.03B 1.95B USD | $2.52M 350.58K USD | $10.15 1.41 USD | $10.27 1.43 USD | $14.03B 1.95B USD | 17.25 | $0.59 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.83 1.37 USD |
-2.77
|
$12.4B 1.72B USD | $36.84M 5.12M USD | $9.74 1.35 USD | $10.28 1.43 USD | $12.4B 1.72B USD | 0 | -$1.02 -0.1 USD | |
| Wellhope Foods Co., Ltd. 603609.SS | $7.67 1.07 USD |
-1.29
|
$7.05B 980.54M USD | $2.68M 373.12K USD | $7.64 1.06 USD | $7.79 1.08 USD | $7.05B 980.54M USD | 0 | -$0.63 -0.08 USD | |
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.35 0.88 USD |
-0.78
|
$6.87B 955.5M USD | $3.83M 532.14K USD | $6.32 0.88 USD | $6.39 0.89 USD | $6.87B 955.5M USD | 52.91 | $0.12 0.02 USD | |
| Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $14.57 2.03 USD |
-1.09
|
$6.65B 925.15M USD | $1.88M 261.26K USD | $14.5 2.02 USD | $14.76 2.05 USD | $6.65B 925.15M USD | 0 | -$0.43 -0.05 USD | |
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.65 0.37 USD |
-0.38
|
$5.16B 717.37M USD | $5.21M 724.68K USD | $2.63 0.37 USD | $2.66 0.37 USD | $5.16B 717.37M USD | 53.00 | $0.05 0.006 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.34 0.6 USD |
+2.12
|
$3.78B 525.17M USD | $41.83M 5.82M USD | $4.27 0.59 USD | $4.46 0.62 USD | $3.78B 525.17M USD | 0 | -$4.34 -0.6 USD | |
| Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $1.95 0.27 USD |
-1.52
|
$2.85B 396.12M USD | $8.82M 1.23M USD | $1.94 0.27 USD | $1.98 0.28 USD | $2.85B 396.12M USD | 65.00 | $0.03 0.004 USD | |
| Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.29 0.74 USD |
-0.94
|
$2.79B 388.22M USD | $4.29M 596.2K USD | $5.27 0.73 USD | $5.32 0.74 USD | $2.79B 388.22M USD | 48.09 | $0.11 0.02 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.3 1.85 USD |
-2.42
|
$2.55B 355.1M USD | $8.05M 1.12M USD | $13.17 1.83 USD | $13.8 1.92 USD | $2.55B 355.1M USD | 0 | -$0.05 -0.006 USD | |
| Dahu Aquaculture Co.,Ltd. 600257.SS | $5.29 0.74 USD |
-1.86
|
$2.55B 353.97M USD | $8.14M 1.13M USD | $5.27 0.73 USD | $5.39 0.75 USD | $2.55B 353.97M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.39 0.89 USD |
-1.69
|
$2.44B 338.97M USD | $2.76M 384.04K USD | $6.37 0.89 USD | $6.47 0.9 USD | $2.44B 338.97M USD | 35.49 | $0.18 0.03 USD | |
| Wanxiang Doneed Co., ltd 600371.SS | $8.24 1.15 USD |
-0.36
|
$2.41B 335.21M USD | $1.14M 158.84K USD | $8.17 1.14 USD | $8.26 1.15 USD | $2.41B 335.21M USD | 37.45 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.01 0.56 USD |
-1.23
|
$2.33B 324.15M USD | $3.43M 476.72K USD | $4 0.56 USD | $4.05 0.56 USD | $2.33B 324.15M USD | 133.66 | $0.03 0.004 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.23 1.28 USD |
-2.12
|
$2.22B 309.21M USD | $1.38M 192.09K USD | $9.22 1.28 USD | $9.4 1.31 USD | $2.22B 309.21M USD | 14.19 | $0.65 0.09 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.68 0.51 USD |
-2.39
|
$2.1B 291.85M USD | $5.43M 754.59K USD | $3.66 0.51 USD | $3.78 0.53 USD | $2.1B 291.85M USD | 122.66 | $0.03 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}