Página 2 de resultados Del País: Canadá Bolsa de valores: TSXV Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (283)
- {{country.name}}
- Todos los países
- Canadá (283)
TSXV (283)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (283)
Oro (283)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (22)
- Otros Metales Industriales y Mineras (433)
- Oro (283)
- Plata (18)
- Otros Metales Preciosos y Mineras (139)
- Carbón de Coque (3)
- Fabricación de Automóviles (3)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (3)
- Juegos (5)
- Ocio (2)
- Resorts y Casinos (2)
- Servicios de Viaje (1)
- Gestión de Activos (26)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (1)
- Sociedades Ficticias (66)
- Servicios de Crédito (6)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (7)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Residencial (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (1)
- Productos Agropecuarios (4)
- Alimentos Envasados (10)
- Distribución de Comida (2)
- Biotecnología (30)
- Fabricante de Medicamentos-Especializado y Genérico (22)
- Planes de Salud (1)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (17)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (5)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (7)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (6)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (79)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (3)
- Uranio (16)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (2)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (2)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (9)
- Equipamientos Eléctrico y Piezas (7)
- Aerolíneas (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (54)
- Software-Infraestructura (12)
- Equipo de Comunicación (8)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
-10
|
$10.91M 8.09M USD | $31.84K 23.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.91M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1 0.07 USD |
0
|
$10.72M 7.95M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.72M 7.95M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
0
|
$10.22M 7.59M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$9.86M 7.32M USD | $103.12K 76.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.86M 7.32M USD | 0 | -$0.08 -0.05 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $105K 77.92K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
+14.29
|
$9.42M 6.99M USD | $62.8K 46.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.42M 6.99M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.1 0.07 USD |
0
|
$9.16M 6.8M USD | $430 319.09 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.16M 6.8M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.16 0.12 USD |
+18.52
|
$9.16M 6.79M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $9.16M 6.79M USD | 0 | -$0.1 -0.07 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
0
|
$9.13M 6.77M USD | $123K 91.27K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.13M 6.77M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.56M 6.35M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.56M 6.35M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $5.5K 4.08K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$8.03M 5.96M USD | $10.01K 7.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.03M 5.96M USD | 0 | -$0.07 -0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$7.91M 5.87M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.25 0.19 USD |
+13.64
|
$7.55M 5.6M USD | $100.6K 74.65K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $7.55M 5.6M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.05 0.04 USD |
0
|
$7.44M 5.52M USD | $72.1K 53.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.44M 5.52M USD | 0 | -$0.02 -0.01 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$7.11M 5.28M USD | $198K 146.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$7.08M 5.26M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
0
|
$6.93M 5.14M USD | $1.44K 1.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.1 0.07 USD |
0
|
$6.81M 5.05M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.81M 5.05M USD | 9.50 | $0.01 0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.04 USD |
+25
|
$6.12M 4.54M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.12M 4.54M USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
-6.25
|
$6.04M 4.48M USD | $9.43K 7K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.04M 4.48M USD | 0 | -$0.08 -0.05 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
0
|
$5.93M 4.4M USD | $27K 20.04K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.93M 4.4M USD | 0 | -$0.06 -0.04 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.92M 4.4M USD | $123K 91.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.04 0.03 USD |
+166.67
|
$5.9M 4.38M USD | $1.53M 1.14M USD | $0.02 0.01 USD | $0.04 0.03 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.2 0.15 USD |
+11.11
|
$5.79M 4.3M USD | $110.82K 82.23K USD | $0.1499 0.11 USD | $0.2 0.15 USD | $5.79M 4.3M USD | 0 | -$0.06 -0.04 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1199 0.09 USD |
+9.09
|
$5.47M 4.06M USD | $23K 17.07K USD | $0.11 0.08 USD | $0.13 0.1 USD | $5.47M 4.06M USD | 0 | -$0.06 -0.04 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
+20
|
$4.95M 3.68M USD | $2.47K 1.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.05999 0.04 USD |
0
|
$4.85M 3.6M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.27 0.2 USD |
+3.92
|
$4.68M 3.47M USD | $57.13K 42.39K USD | $0.27 0.2 USD | $0.28 0.2 USD | $4.68M 3.47M USD | 0 | -$0.06 -0.04 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Gold Corp. FG.V | $0.02999 0.02 USD |
0
|
$4.44M 3.29M USD | $205K 152.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
+33.33
|
$4.43M 3.29M USD | $259K 192.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05 0.03 USD |
+12.5
|
$4.42M 3.28M USD | $84.89K 62.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
+20
|
$3.95M 2.93M USD | $549.47K 407.74K USD | $0.02 0.01 USD | $0.05 0.03 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.02999 0.02 USD |
0
|
$3.9M 2.9M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.9M 2.9M USD | 0 | -$0.02 -0.01 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.08 0.06 USD |
0
|
$3.85M 2.85M USD | $1.35K 1K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.85M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.04 0.03 USD |
0
|
$3.63M 2.69M USD | $150 111.31 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.63M 2.69M USD | 0 | -$0.02 -0.01 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
-25
|
$3.6M 2.67M USD | $5.86K 4.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$3.59M 2.66M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| Minnova Corp. MCI.V | $0.05 0.04 USD |
+25
|
$3.52M 2.61M USD | $100.5K 74.58K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.52M 2.61M USD | 0 | -$0.01 -0.007 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.17 0.12 USD |
0
|
$3.47M 2.58M USD | $30K 22.26K USD | $0.17 0.12 USD | $0.17 0.12 USD | $3.47M 2.58M USD | 4.12 | $0.04 0.03 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.04 0.03 USD |
0
|
$3.45M 2.56M USD | $154K 114.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.03 USD |
+12.5
|
$3.32M 2.46M USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.08999 0.06 USD |
0
|
$3.31M 2.46M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.31M 2.46M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $16K 11.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.02999 0.02 USD |
0
|
$3.2M 2.37M USD | $3.01K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.2M 2.37M USD | 0 | $0 0 USD | |
| Slam Exploration Ltd. SXL.V | $0.02999 0.02 USD |
0
|
$2.99M 2.22M USD | $59K 43.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.99M 2.22M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.02999 0.02 USD |
0
|
$2.82M 2.09M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.05 0.03 USD |
0
|
$2.79M 2.07M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.79M 2.07M USD | 0 | $0 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
0
|
$2.77M 2.05M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.77M 2.05M USD | 0 | -$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | $0.02 0.01 USD |
0
|
$2.71M 2.01M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.71M 2.01M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.07 0.05 USD |
0
|
$2.6M 1.93M USD | $84K 62.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.6M 1.93M USD | 0 | -$0.02 -0.01 USD | |
| Winshear Gold Corp. WINS.V | $0.08 0.06 USD |
0
|
$2.36M 1.75M USD | $216K 160.28K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.36M 1.75M USD | 0 | -$0.09 -0.06 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.07 0.05 USD |
0
|
$2.05M 1.52M USD | $25.52K 18.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.05M 1.52M USD | 0 | -$0.06 -0.04 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02999 0.02 USD |
0
|
$2.04M 1.51M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.51M USD | 0 | -$0.18 -0.1 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$2.03M 1.5M USD | $12.5K 9.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.02999 0.02 USD |
0
|
$1.91M 1.41M USD | $255.5K 189.6K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.91M 1.41M USD | 0 | -$0.01 -0.007 USD | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
-12.5
|
$1.81M 1.34M USD | $8.98K 6.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | -$0.07 -0.05 USD | |
| Golden Sky Minerals Corp. AUEN.V | $0.08999 0.06 USD |
-5.56
|
$1.68M 1.24M USD | $15.5K 11.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.68M 1.24M USD | 0 | -$0.56 -0.4 USD | |
| NV Gold Corporation NVX.V | $0.1499 0.11 USD |
0
|
$1.65M 1.22M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $1.65M 1.22M USD | 0 | -$0.06 -0.04 USD | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
-33.33
|
$1.64M 1.22M USD | $23K 17.07K USD | $0.02999 0.02 USD | $0.05 0.03 USD | $1.64M 1.22M USD | 3.00 | $0.01 0.007 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $25.01K 18.56K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| Goldex Resources Corporation GDX.V | $0.05 0.03 USD |
0
|
$1.49M 1.11M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.49M 1.11M USD | 0 | -$0.07 -0.05 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.02 0.01 USD |
+33.33
|
$1.43M 1.06M USD | $128.85K 95.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.03 -0.02 USD | |
| Goldcliff Resource Corporation GCN.V | $0.02 0.01 USD |
0
|
$1.42M 1.05M USD | $153.5K 113.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.42M 1.05M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.1 0.07 USD |
+5.56
|
$1.39M 1.03M USD | $6K 4.45K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.39M 1.03M USD | 0 | -$0.18 -0.1 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.05 0.03 USD |
0
|
$1.17M 868.82K USD | $678 503.12 USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.17M 868.82K USD | 0 | -$0.01 -0.007 USD | |
| QcX Gold Corp. QCX.V | $0.02 0.01 USD |
0
|
$1.14M 845.04K USD | $82K 60.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.14M 845.04K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited AIS.V | $0.05999 0.04 USD |
+10
|
$1.12M 833.47K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.12M 833.47K USD | 0 | -$0.03 -0.02 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $85K 63.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Norrland Gold Corp. NORR.V | $0.02999 0.02 USD |
0
|
$1.03M 765.81K USD | $71K 52.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.03M 765.81K USD | 0 | -$0.01 -0.007 USD | |
| Rochester Resources Ltd. RCT.V | $0.02 0.01 USD |
0
|
$942.88K 699.68K USD | $72K 53.43K USD | $0.02 0.01 USD | $0.02 0.01 USD | $942.88K 699.68K USD | 0 | -$0.08 -0.05 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.04 0.03 USD |
-12.5
|
$913.55K 677.91K USD | $142.5K 105.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $913.55K 677.91K USD | 0 | -$0.01 -0.007 USD | |
| RT Minerals Corp RTM.V | $0.1199 0.09 USD |
0
|
$880.12K 653.1K USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $880.12K 653.1K USD | 11.50 | $0.01 0.007 USD | |
| Quadro Resources Ltd. QRO.V | $0.02999 0.02 USD |
0
|
$855.35K 634.72K USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $855.35K 634.72K USD | 0 | -$0.02 -0.01 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.08 0.06 USD |
0
|
$817.38K 606.54K USD | $58K 43.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $817.38K 606.54K USD | 0 | -$0.01 -0.007 USD | |
| TinOne Resources Inc. TORC.V | $0.07 0.05 USD |
0
|
$649.21K 481.75K USD | $130K 96.47K USD | $0.07 0.05 USD | $0.08 0.06 USD | $649.21K 481.75K USD | 0 | -$0.13 -0.09 USD | |
| Nexus Gold Corp. NXS.V | $0.01 0.0074 USD |
0
|
$480.72K 356.72K USD | $33.1K 24.56K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $480.72K 356.72K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $62K 46.01K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Kermode Resources Ltd. KLM.V | $0.005 0.0037 USD |
-50
|
$341.72K 253.57K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $341.72K 253.57K USD | 0 | -$0.01 -0.007 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.02999 0.02 USD |
0
|
$289.65K 214.94K USD | $400 296.82 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $289.65K 214.94K USD | 0 | -$0.01 -0.007 USD | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. BSR.V | $0.3099 0.23 USD |
0
|
$47.23M 35.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.23M 35.05M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
0
|
$45.64M 33.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64M 33.86M USD | 0 | $0 0 USD | |
| Goldsource Mines Inc. GXS.V | $0.7099 0.53 USD |
0
|
$42.46M 31.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.46M 31.5M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. VSR.V | $0.67 0.5 USD |
0
|
$39.09M 29.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 29.01M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.2 0.15 USD |
0
|
$34.92M 25.92M USD | $750 556.54 USD | $0.2 0.15 USD | $0.2 0.15 USD | $34.92M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.64 0.47 USD |
-15.79
|
$12.58M 9.33M USD | $22.5K 16.7K USD | $0.64 0.47 USD | $0.75 0.56 USD | $12.58M 9.33M USD | 32.00 | $0.02 0.01 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Rev Exploration Corp. GIT.V | $0.4299 0.32 USD |
0
|
$9.14M 6.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 6.78M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5699 0.42 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}