Del País: Alemania Bolsa de valores: XETRA Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5)
- {{country.name}}
- Todos los países
- Alemania (5)
XETRA (5)
Materiales básicos (5)
- {{item.name}}
- Todos los sectores
- Materiales básicos (5)
Productos Químicos (5)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BASF SE BAS.DE | $49.16 53.73 USD |
-0.2
|
$43.87B 47.96B USD | $2.13M 2.33M USD | $48.85 53.39 USD | $49.54 54.15 USD | $43.87B 47.96B USD | 1638.50 | $0.03 0.03 USD | |
Symrise AG SY1.DE | $103.8 113.47 USD |
+0.73
|
$14.51B 15.86B USD | $258.15K 282.19K USD | $102.5 112.05 USD | $103.8 113.47 USD | $14.51B 15.86B USD | 42.54 | $2.44 2.67 USD | |
Brenntag SE BNR.DE | $69 75.43 USD |
-0.58
|
$10.17B 11.12B USD | $331.4K 362.26K USD | $68.62 75.01 USD | $69.4 75.86 USD | $10.17B 11.12B USD | 14.58 | $4.73 5.17 USD | |
Covestro AG 1COV.DE | $49.93 54.58 USD |
+1.07
|
$9.42B 10.3B USD | $1.05M 1.15M USD | $48.93 53.49 USD | $49.93 54.58 USD | $9.42B 10.3B USD | 0 | -$1.05 -1.1 USD | |
Evonik Industries AG EVK.DE | $20.21 22.09 USD |
+0.2
|
$9.42B 10.29B USD | $3.81M 4.16M USD | $20.1 21.97 USD | $20.24 22.13 USD | $9.42B 10.29B USD | 0 | -$1 -1.09 USD | |
Fuchs SE FPE.DE | $35.15 38.42 USD |
+0.29
|
$5.37B 5.87B USD | $78.15K 85.43K USD | $34.8 38.04 USD | $35.35 38.64 USD | $5.37B 5.87B USD | 16.58 | $2.12 2.32 USD | |
Wacker Chemie AG WCH.DE | $101.45 110.9 USD |
-2.45
|
$5.25B 5.74B USD | $120.64K 131.87K USD | $100.25 109.59 USD | $103.55 113.19 USD | $5.25B 5.74B USD | 6.82 | $14.87 16.25 USD | |
LANXESS Aktiengesellschaft LXS.DE | $25.45 27.82 USD |
-2.08
|
$2.2B 2.4B USD | $457.01K 499.57K USD | $25.05 27.38 USD | $26.1 28.53 USD | $2.2B 2.4B USD | 0 | -$11 -12.03 USD | |
Verbio SE VBK.DE | $20.66 22.58 USD |
-2.27
|
$1.31B 1.44B USD | $75.25K 82.26K USD | $20.66 22.58 USD | $21.3 23.28 USD | $1.31B 1.44B USD | 24.89 | $0.83 0.91 USD | |
SGL Carbon SE SGL.DE | $7 7.65 USD |
-0.71
|
$855.9M 935.61M USD | $104.19K 113.9K USD | $6.9 7.54 USD | $7.04 7.7 USD | $855.9M 935.61M USD | 21.87 | $0.32 0.35 USD | |
AlzChem Group AG ACT.DE | $44.1 48.21 USD |
-0.23
|
$449.79M 491.69M USD | $5.36K 5.86K USD | $43.5 47.55 USD | $44.4 48.54 USD | $449.79M 491.69M USD | 11.48 | $3.84 4.2 USD | |
H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-2.35
|
$185.36M 202.63M USD | $4.96K 5.42K USD | $4.97 5.43 USD | $5.12 5.6 USD | $185.36M 202.63M USD | 17.78 | $0.28 0.31 USD | |
Nabaltec AG NTG.DE | $15 16.4 USD |
-2.28
|
$132M 144.29M USD | $1.7K 1.86K USD | $15 16.4 USD | $15.3 16.72 USD | $132M 144.29M USD | 11.53 | $1.3 1.42 USD | |
L'Air Liquide S.A. AIL.DE | $184.28 201.44 USD |
-0.45
|
$96.42B 105.4B USD | $44 48.1 USD | $183.82 200.94 USD | $184.34 201.51 USD | $96.42B 105.4B USD | 31.39 | $5.87 6.42 USD | |
PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
Lenzing Aktiengesellschaft LEN.DE | $35.85 39.19 USD |
+0.14
|
$1.39B 1.52B USD | $242 264.54 USD | $35.4 38.7 USD | $35.85 39.19 USD | $1.39B 1.52B USD | 0 | -$17.82 -19.4 USD | |
CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
Uzin Utz SE UZU.DE | $50 54.66 USD |
-0.99
|
$252.22M 275.71M USD | $109 119.15 USD | $49.8 54.44 USD | $50.5 55.2 USD | $252.22M 275.71M USD | 11.16 | $4.48 4.9 USD | |
Masterflex SE MZX.DE | $10.75 11.75 USD |
-0.46
|
$103.4M 113.03M USD | $3 3.28 USD | $10.75 11.75 USD | $10.8 11.81 USD | $103.4M 113.03M USD | 13.96 | $0.77 0.84 USD | |
IBU-tec advanced materials AG IBU.DE | $13.3 14.54 USD |
+0.38
|
$63.18M 69.06M USD | $2.27K 2.48K USD | $13 14.21 USD | $13.3 14.54 USD | $63.18M 69.06M USD | 0 | -$0.52 -0.5 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}