Del País: Alemania Bolsa de valores: XETRA Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5)
- {{country.name}}
- Todos los países
- Alemania (5)
XETRA (5)
Materiales básicos (5)
- {{item.name}}
- Todos los sectores
- Materiales básicos (5)
Productos Químicos (5)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (1)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $48.83 53.37 USD |
-0.51
|
$43.58B 47.64B USD | $594.88K 650.29K USD | $48.64 53.17 USD | $49.06 53.63 USD | $43.58B 47.64B USD | 1627.50 | $0.03 0.03 USD | |
| Symrise AG SY1.DE | $101.85 111.34 USD |
+1.29
|
$14.24B 15.56B USD | $64.93K 70.97K USD | $100.85 110.24 USD | $102.15 111.66 USD | $14.24B 15.56B USD | 41.74 | $2.44 2.67 USD | |
| Brenntag SE BNR.DE | $70.18 76.72 USD |
+0.54
|
$10.35B 11.31B USD | $115.39K 126.14K USD | $69 75.43 USD | $70.18 76.72 USD | $10.35B 11.31B USD | 14.83 | $4.73 5.17 USD | |
| Evonik Industries AG EVK.DE | $20.24 22.13 USD |
0
|
$9.43B 10.31B USD | $205.36K 224.49K USD | $20.11 21.98 USD | $20.33 22.22 USD | $9.43B 10.31B USD | 0 | -$1 -1.09 USD | |
| Covestro AG 1COV.DE | $47.73 52.18 USD |
-0.33
|
$9.01B 9.85B USD | $81.47K 89.06K USD | $47.49 51.91 USD | $47.87 52.33 USD | $9.01B 9.85B USD | 0 | -$1.05 -1.1 USD | |
| Wacker Chemie AG WCH.DE | $103.35 112.98 USD |
-2.04
|
$5.35B 5.85B USD | $18.97K 20.74K USD | $102 111.5 USD | $104.8 114.56 USD | $5.35B 5.85B USD | 6.95 | $14.87 16.25 USD | |
| Fuchs SE FPE.DE | $33.8 36.95 USD |
+1.35
|
$5.12B 5.59B USD | $11.5K 12.57K USD | $33.3 36.4 USD | $33.9 37.06 USD | $5.12B 5.59B USD | 15.94 | $2.12 2.32 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.71 29.2 USD |
-2.13
|
$2.31B 2.52B USD | $377.5K 412.66K USD | $25.85 28.26 USD | $26.81 29.31 USD | $2.31B 2.52B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $20.92 22.87 USD |
-2.43
|
$1.33B 1.46B USD | $81.79K 89.41K USD | $20.74 22.67 USD | $21.76 23.79 USD | $1.33B 1.46B USD | 25.20 | $0.83 0.91 USD | |
| SGL Carbon SE SGL.DE | $6.98 7.63 USD |
-0.57
|
$853.45M 932.94M USD | $11.63K 12.71K USD | $6.96 7.61 USD | $7.05 7.71 USD | $853.45M 932.94M USD | 21.81 | $0.32 0.35 USD | |
| AlzChem Group AG ACT.DE | $43.5 47.55 USD |
+0.46
|
$442.67M 483.9M USD | $790 863.58 USD | $42.6 46.57 USD | $43.5 47.55 USD | $442.67M 483.9M USD | 11.32 | $3.84 4.2 USD | |
| Nabaltec AG NTG.DE | $15.05 16.45 USD |
0
|
$132.44M 144.77M USD | $6.38K 6.97K USD | $15 16.4 USD | $15.4 16.83 USD | $132.44M 144.77M USD | 11.57 | $1.3 1.42 USD | |
| L'Air Liquide S.A. AIL.DE | $184.72 201.92 USD |
-0.28
|
$96.63B 105.63B USD | $274 299.52 USD | $184.72 201.92 USD | $185.32 202.58 USD | $96.63B 105.63B USD | 31.46 | $5.87 6.42 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $35.3 38.59 USD |
0
|
$1.38B 1.51B USD | $48 52.47 USD | $35.3 38.59 USD | $35.75 39.08 USD | $1.38B 1.51B USD | 0 | -$17.82 -19.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $51 55.75 USD |
0
|
$257.26M 281.22M USD | $64 69.96 USD | $50 54.66 USD | $51 55.75 USD | $257.26M 281.22M USD | 11.38 | $4.48 4.9 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.9 5.36 USD |
0
|
$182.39M 199.37M USD | $8.3K 9.07K USD | $4.87 5.32 USD | $4.91 5.37 USD | $182.39M 199.37M USD | 17.50 | $0.28 0.31 USD | |
| Masterflex SE MZX.DE | $10.5 11.48 USD |
+1.94
|
$100.99M 110.4M USD | $7.95K 8.69K USD | $10.4 11.37 USD | $10.5 11.48 USD | $100.99M 110.4M USD | 12.65 | $0.83 0.91 USD | |
| IBU-tec advanced materials AG IBU.DE | $13.05 14.27 USD |
0
|
$61.99M 67.76M USD | $2.34K 2.56K USD | $12.9 14.1 USD | $13.6 14.87 USD | $61.99M 67.76M USD | 0 | -$0.52 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}