Oops




$2.55T
Сapitalización del mercado total
$51.69B
Volumen total
BTC 51.66%   •   ETH 14.67%
Predominio

Del País: Estados Unidos Bolsa de valores: Other OTC Sector: Materiales básicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BHP Group Limited  BHPLF $30.72 —
+1.71
$155.8B — $121.63K — $30.05 — $30.77 — $155.8B — 21.04 $1.46 —
L'Air Liquide S.A.  AIQUY $39.65 —
+0.2
$105.25B — $67.55K — $39.4 — $39.82 — $105.25B — 30.97 $1.28 —
Glencore  GLCNF $6.35 —
+2.16
$77.18B — $10.53K — $6.26 — $6.38 — $77.18B — 18.67 $0.34 —
Glencore plc  GLNCY $12.65 —
+1.28
$76.88B — $737.88K — $12.49 — $12.71 — $76.88B — 18.60 $0.68 —
Shin-Etsu Chemical Co., Ltd.  SHECY $19.12 —
+1.73
$76.31B — $384.34K — $19.02 — $19.2 — $76.31B — 22.75 $0.84 —
Zijin Mining Group Company  ZIJMF $2.47 —
+6.37
$67.34B — $16.29K — $2.4 — $2.47 — $67.34B — 20.58 $0.12 —
Fortescue  FSUGY $36.74 —
+3.14
$56.56B — $27.95K — $36 — $36.74 — $56.56B — 9.82 $3.74 —
Grupo México, S.A.B. de C.V  GMBXF $6.85 —
+8.04
$53.33B — $26.9K — $6.33 — $6.85 — $53.33B — 16.70 $0.41 —
Sika AG  SXYAY $31.02 —
+0.32
$49.87B — $24.16K — $30.87 — $31.06 — $49.87B — 41.91 $0.74 —
Holcim AG  HCMLY $17.29 —
+0.12
$48.66B — $130.06K — $17.17 — $17.29 — $48.66B — 14.52 $1.19 —
BASF SE  BASFY $13.31 —
+0.11
$47.52B — $48.19K — $13.24 — $13.32 — $47.52B — 1331.00 $0.01 —
Givaudan SA  GVDNY $91.99 —
+1.43
$42.56B — $8.21K — $91.33 — $92.28 — $42.56B — 42.98 $2.14 —
Anglo American plc  NGLOY $17.08 —
+2.64
$41.41B — $1.75M — $16.83 — $17.17 — $41.41B — 155.27 $0.11 —
Anglo American  AAUKF $33.81 —
-0.04
$40.98B — $369.32K — $33.81 — $34.49 — $40.98B — 146.97 $0.23 —
Antofagasta  ANFGF $30 —
+3.63
$29.58B — $1.27K — $29.25 — $30.04 — $29.58B — 35.29 $0.85 —
Novozymes A/S  NVZMY $63.36 —
+1.04
$29.45B — $6.31K — $63.27 — $63.68 — $29.45B — 39.84 $1.59 —
Klabin  KLBAY $8.38 —
+2.01
$28.01B — $1.43K — $8.38 — $8.38 — $28.01B — 64.46 $0.13 —
CMOC  CMCLF $1.01 —
+2.87
$25.3B — $9.26K — $0.9799 — $1.03 — $25.3B — 16.80 $0.06 —
ArcelorMittal S.A.  AMSYF $26.89 —
-2.64
$21.61B — $580.59K — $26.89 — $27.13 — $21.61B — 27.72 $0.97 —
UPM-Kymmene Oyj  UPMMY $38.07 —
+0.82
$20.34B — $12.54K — $37.96 — $38.16 — $20.34B — 38.45 $0.99 —
Ivanhoe Mines  IVPAF $15.49 —
+5.95
$19.67B — $521.2K — $14.86 — $15.51 — $19.67B — 110.64 $0.14 —
Nippon Steel Corporation  NPSCY $7.06 —
+1.44
$19.51B — $28.55K — $6.98 — $7.29 — $19.51B — 6.19 $1.14 —
Heidelberg Materials AG  HDELY $21.22 —
-2.26
$19.39B — $92.44K — $21.14 — $21.34 — $19.39B — 8.87 $2.39 —
Anhui Conch Cement Company Limited  AHCHY $13.8 —
+1.32
$17.67B — $10.29K — $13.74 — $13.91 — $17.67B — 11.21 $1.23 —
Aluminum Corporation of China Limited  ALMMF $0.6999 —
+1.23
$17B — $1.95K — $0.6999 — $0.6999 — $17B — 11.59 $0.06 —
James Hardie Industries  JHIUF $30.93 —
-13.24
$16.04B — $101.44K — $30.93 — $31.23 — $16.04B — 25.56 $1.21 —
Symrise AG  SYIEY $27.78 —
+1.26
$15.55B — $29.05K — $27.5 — $27.82 — $15.55B — 42.08 $0.66 —
Norsk Hydro ASA  NHYDY $6.34 —
+0.4
$12.72B — $82.14K — $6.17 — $6.38 — $12.72B — 37.29 $0.17 —
Norsk Hydro ASA  NHYKF $6.16 —
-4.75
$12.59B — $34.65K — $6.16 — $6.39 — $12.59B — 36.25 $0.17 —
Akzo Nobel N.V.  AKZOY $23.45 —
-0.38
$12.09B — $43.19K — $23.38 — $23.52 — $12.09B — 20.75 $1.13 —
First Quantum Minerals  FQVLF $14.26 —
+7.46
$11.89B — $106.24K — $13.43 — $14.29 — $11.89B — 0 -$1.7 —
Stora Enso Oyj  SEOAY $14.94 —
+0.44
$11.81B — $4.76K — $14.79 — $15 — $11.81B — 0 -$0.63 —
South32 Limited  SOUHY $12.78 —
+1.96
$11.57B — $37.94K — $12.5 — $12.78 — $11.57B — 0 -$0.88 —
Anglo American Platinum Limited  ANGPY $7.19 —
+1.16
$11.42B — $94.28K — $7.07 — $7.24 — $11.42B — 15.98 $0.45 —
South32  SHTLF $2.48 —
+1.22
$11.38B — $750 — $2.48 — $2.48 — $11.38B — 0 -$0.18 —
CEMEX, S.A.B. de C.V.  CXMSF $0.78 —
+0.65
$11.37B — $130 — $0.78 — $0.78 — $11.37B — 77.50 $0.01 —
Northern Star Resources  NESRF $9.76 —
-1.01
$11.28B — $8.79K — $9.76 — $10.05 — $11.28B — 23.23 $0.42 —
Brenntag SE  BNTGY $15.09 —
-0.07
$11.21B — $11.38K — $15.04 — $15.13 — $11.21B — 14.65 $1.03 —
Nitto Denko Corporation  NDEKY $39.17 —
-0.5
$11.06B — $10.89K — $38.86 — $39.28 — $11.06B — 16.81 $2.33 —
Jiangxi Copper Company  JIAXF $2.28 —
-0.48
$10.87B — $100 — $2.28 — $2.28 — $10.87B — 8.76 $0.26 —
Lundin Mining Corporation  LUNMF $12.84 —
+4.41
$9.97B — $88.52K — $11.93 — $12.99 — $9.97B — 91.72 $0.14 —
Covestro AG  COVTY $26.23 —
+1.06
$9.9B — $8.91K — $25.94 — $26.32 — $9.9B — 0 -$0.57 —
Boliden AB (publ)  BDNNY $69.21 —
+0.77
$9.46B — $3.35K — $68.82 — $69.21 — $9.46B — 21.62 $3.2 —
Kumba Iron Ore  KIROY $9.78 —
-1.46
$9.41B — $138 — $9.78 — $9.78 — $9.41B — 7.57 $1.29 —
Asahi Kasei Corporation  AHKSY $13.27 —
+0.84
$9.26B — $54.46K — $13.12 — $13.3 — $9.26B — 32.36 $0.41 —
Ganfeng Lithium  GNENF $3.3 —
+1.82
$9.17B — $2.03K — $3.2 — $3.32 — $9.17B — 21.96 $0.15 —
Sumitomo Metal Mining  SMMYY $8.3 —
+2.6
$9.12B — $203.57K — $8.15 — $8.32 — $9.12B — 23.71 $0.35 —
Mondi plc  MONDY $40.88 —
+0.29
$9.01B — $2.8K — $40.03 — $40.88 — $9.01B — 16.48 $2.48 —
Croda International Plc  COIHY $29.64 —
-1.1
$8.42B — $3.63K — $29.64 — $29.85 — $8.42B — 38.00 $0.78 —
Pilbara Minerals  PILBF $2.72 —
+2.26
$8.24B — $23.88K — $2.63 — $2.75 — $8.24B — 9.04 $0.3 —
Yara International ASA  YARIY $15.05 —
+0.27
$7.69B — $50.63K — $14.84 — $15.2 — $7.69B — 0 -$0.08 —
Fresnillo  FNLPF $8.02 —
+5.87
$5.91B — $30.01K — $7.58 — $8.02 — $5.91B — 25.06 $0.32 —
Impala Platinum Holdings Limited  IMPUY $6.21 —
+4.9
$5.59B — $471.06K — $5.99 — $6.24 — $5.59B — 0 -$0.49 —
Xinyi Glass Holdings Limited  XYIGY $25.06 —
+0.4
$5.44B — $530 — $25.06 — $25.78 — $5.44B — 7.59 $3.3 —
Endeavour Mining  EDVMF $22.22 —
+2.4
$5.44B — $30.64K — $21.91 — $22.37 — $5.44B — 0 -$0.16 —
Evolution Mining  CAHPF $2.56 —
+1.03
$5.12B — $100 — $2.56 — $2.56 — $5.12B — 42.60 $0.06 —
PT United Tractors Tbk  PUTKY $27.44 —
-0.92
$5.08B — $4.68K — $27.38 — $28.24 — $5.08B — 3.99 $6.86 —
Lynas Rare Earths  LYSCF $4.68 —
+1.3
$4.37B — $15.35K — $4.42 — $4.68 — $4.37B — 33.42 $0.14 —
Lynas Rare Earths Limited  LYSDY $4.67 —
+0.65
$4.37B — $29.5K — $4.62 — $4.69 — $4.37B — 33.35 $0.14 —
Vallourec S.A.  VLOWY $3.48 —
-2.25
$4.35B — $879 — $3.48 — $3.48 — $4.35B — 8.48 $0.41 —
Wienerberger AG  WBRBY $7.88 —
+2.4
$4.15B — $1.22K — $7.47 — $7.88 — $4.15B — 19.21 $0.41 —
Solvay SA  SVYSF $37.05 —
+2.55
$3.89B — $376 — $36.41 — $37.05 — $3.89B — 28.72 $1.29 —
Solvay SA  SLVYY $3.64 —
+1.96
$3.84B — $76.12K — $3.55 — $3.66 — $3.84B — 28.00 $0.13 —
Incitec Pivot Limited  INCZY $1.83 —
-1.45
$3.8B — $817 — $1.83 — $1.83 — $3.8B — 0 -$0.05 —
Sumitomo Chemical Company  SOMMY $10.28 —
+1.54
$3.39B — $13.73K — $10.02 — $10.32 — $3.39B — 0 -$6.18 —
Alumina Limited  AWCMY $4.45 —
-0.11
$3.26B — $8.34K — $4.4 — $4.52 — $3.26B — 0 -$0.21 —
Sandfire Resources  SFRRF $6.58 —
-0.9
$3.01B — $1.04K — $6.58 — $6.58 — $3.01B — 0 -$0.05 —
China Gold International Resources  JINFF $6.73 —
-0.48
$2.68B — $2.65K — $6.72 — $6.78 — $2.68B — 0 -$0.33 —
Filo  FLMMF $19.59 —
+4.09
$2.56B — $41.42K — $19.32 — $19.61 — $2.56B — 0 -$0.75 —
Champion Iron  CIAFF $4.85 —
+2.11
$2.56B — $4.34K — $4.85 — $4.88 — $2.56B — 11.54 $0.42 —
Perseus Mining  PMNXF $1.6 —
+1.68
$2.2B — $23.46K — $1.57 — $1.6 — $2.2B — 7.27 $0.22 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.54 —
-0.65
$1.9B — $29.21K — $1.53 — $1.57 — $1.9B — 11.00 $0.14 —
Centamin  CELTF $1.62 —
+1.06
$1.88B — $2.03K — $1.61 — $1.62 — $1.88B — 20.27 $0.08 —
De Grey Mining  DGMLF $0.79 —
+3.34
$1.83B — $214.1K — $0.76 — $0.79 — $1.83B — 0 -$0.01 —
Stelco  STZHF $30.96 —
-3.25
$1.7B — $44.63K — $30.77 — $31.2 — $1.7B — 10.42 $2.97 —
Boss Energy Limited  BQSSF $3.9 —
+5.12
$1.59B — $65.96K — $3.71 — $3.95 — $1.59B — 27.85 $0.14 —
Ramelius Resources  RMLRF $1.39 —
-2.8
$1.59B — $500 — $1.39 — $1.39 — $1.59B — 27.80 $0.05 —
Artemis Gold  ARGTF $7.72 —
+3.62
$1.56B — $79.95K — $7.38 — $7.72 — $1.56B — 0 -$0.06 —
Dundee Precious Metals  DPMLF $8.21 —
+1.15
$1.5B — $60.75K — $8.01 — $8.29 — $1.5B — 8.45 $0.97 —
K92 Mining  KNTNF $5.94 —
+3.47
$1.4B — $165.89K — $5.75 — $5.95 — $1.4B — 45.67 $0.13 —
NGEx Minerals  NGXXF $7.37 —
+2.79
$1.38B — $60.04K — $7.2 — $7.37 — $1.38B — 0 -$0.15 —
Torex Gold Resources  TORXF $15.88 —
+2.35
$1.37B — $23.23K — $15.77 — $16.09 — $1.37B — 7.74 $2.05 —
Canfor  CFPZF $11.42 —
-1.11
$1.36B — $18.04K — $11.42 — $11.42 — $1.36B — 0 -$1.53 —
Calibre Mining  CXBMF $1.68 —
+2.88
$1.33B — $691.93K — $1.62 — $1.68 — $1.33B — 12.90 $0.13 —
Wesdome Gold Mines  WDOFF $8.67 —
+4.26
$1.3B — $277.27K — $8.39 — $8.72 — $1.3B — 433.50 $0.02 —
Mongolian Mining  MOGLF $1.09 —
-3.88
$1.23B — $15.8K — $1.08 — $1.13 — $1.23B — 4.95 $0.22 —
Gold Road Resources  ELKMF $1.06 —
-1.4
$1.14B — $62.4K — $1.06 — $1.08 — $1.14B — 15.07 $0.07 —
Hochschild Mining  HCHDF $2.18 —
+6.86
$1.12B — $117.47K — $2.04 — $2.19 — $1.12B — 0 -$0.1 —
Foran Mining  FMCXF $3.31 —
+1.41
$1.11B — $52.4K — $3.3 — $3.36 — $1.11B — 0 -$0.02 —
Alphamin Resources  AFMJF $0.8499 —
+0.05
$1.08B — $309.4K — $0.8399 — $0.8599 — $1.08B — 21.26 $0.04 —
West African Resources  WFRSF $0.9499 —
+5.46
$1.01B — $21K — $0.9499 — $0.9499 — $1.01B — 9.50 $0.1 —
Silver Lake Resources  SVLKF $1.05 —
-0.94
$989.84M — $3.2K — $1 — $1.05 — $989.84M — 14.99 $0.07 —
Adriatic Metals  ADMLF $3.12 —
-0.16
$955.41M — $54.92K — $3.06 — $3.12 — $955.41M — 0 -$0.1 —
Patriot Battery Metals  PMETF $7.11 —
+14.31
$937.36M — $60.43K — $6.55 — $7.14 — $937.36M — 711.00 $0.01 —
Osisko Mining  OBNNF $2.31 —
+0.87
$846.43M — $189.99K — $2.29 — $2.35 — $846.43M — 5.25 $0.44 —
Chemtrade Logistics Income Fund  CGIFF $6.78 —
+0.44
$794.43M — $3.36K — $6.78 — $6.82 — $794.43M — 6.33 $1.07 —
Altius Minerals  ATUSF $16.44 —
+4.38
$764.89M — $18.08K — $15.75 — $16.44 — $764.89M — 109.59 $0.15 —
Karora Resources  KRRGF $4.13 —
+2.23
$738.72M — $151.43K — $4.05 — $4.18 — $738.72M — 103.25 $0.04 —
G Mining Ventures  GMINF $1.6 —
+3.23
$723.66M — $99.24K — $1.56 — $1.6 — $723.66M — 0 -$0.02 —
Snowline Gold  SNWGF $4.54 —
+2.39
$713.81M — $96.08K — $4.44 — $4.6 — $713.81M — 0 -$0.12 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí