Del País: Alemania Bolsa de valores: Munich Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (27)
- {{country.name}}
- Todos los países
- Alemania (27)
Munich (27)
Atención sanitaria (27)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (27)
Biotecnología (27)
- {{item.name}}
- Todas las industrias
- Biotecnología (27)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (7)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moderna, Inc. 0QF.MU | $120.22 131.42 USD |
+1.73
|
$46.53B 50.86B USD | $100 109.31 USD | $118.18 129.19 USD | $120.4 131.61 USD | $46.53B 50.86B USD | 0 | -$14.42 -15.7 USD | |
| Royalty Pharma plc RPD.MU | $26 28.42 USD |
-0.73
|
$15.47B 16.91B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $15.47B 16.91B USD | 15.85 | $1.64 1.79 USD | |
| Vaxcyte, Inc. 5VA.MU | $65.5 71.6 USD |
+5.65
|
$7.61B 8.32B USD | $10 10.93 USD | $65.5 71.6 USD | $65.5 71.6 USD | $7.61B 8.32B USD | 0 | -$3.97 -4.3 USD | |
| Denali Therapeutics Inc. 4DN.MU | $19.06 20.84 USD |
+5.04
|
$2.89B 3.16B USD | $74 80.89 USD | $19.06 20.84 USD | $19.06 20.84 USD | $2.89B 3.16B USD | 0 | -$0.87 -0.9 USD | |
| Immunocore Holdings plc 6YG.MU | $50.5 55.2 USD |
-0.98
|
$2.53B 2.76B USD | $13 14.21 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.53B 2.76B USD | 0 | -$1.32 -1.4 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $14 15.3 USD |
+7.69
|
$922.76M 1.01B USD | $410 448.19 USD | $14 15.3 USD | $14 15.3 USD | $922.76M 1.01B USD | 0 | -$2.64 -2.8 USD | |
| Liquidia Corporation LT4.MU | $11.2 12.24 USD |
+0.99
|
$876.69M 958.34M USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $876.69M 958.34M USD | 0 | -$1.45 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.61 3.94 USD |
0
|
$531.47M 580.97M USD | $67 73.24 USD | $3.61 3.94 USD | $3.61 3.94 USD | $531.47M 580.97M USD | 0 | -$1.38 -1.5 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$260.23M 284.47M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $260.23M 284.47M USD | 0 | -$44.71 -48.8 USD | |
| bluebird bio, Inc. BLE.MU | $1 1.09 USD |
-1.39
|
$191.78M 209.64M USD | $280 306.08 USD | $1 1.09 USD | $1 1.09 USD | $191.78M 209.64M USD | 0 | -$0.58 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $2.34 2.56 USD |
0
|
$189.98M 207.67M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $189.98M 207.67M USD | 0 | -$0.09 -0.09 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.44 3.76 USD |
+0.58
|
$173.78M 189.96M USD | $500 546.57 USD | $3.44 3.76 USD | $3.44 3.76 USD | $173.78M 189.96M USD | 0 | -$0.58 -0.6 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.68 0.75 USD |
0
|
$155.26M 169.72M USD | $360 393.53 USD | $0.68 0.75 USD | $0.68 0.75 USD | $155.26M 169.72M USD | 0 | -$1.1 -1.2 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $3.84 4.2 USD |
0
|
$137.01M 149.77M USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $137.01M 149.77M USD | 0 | -$2.85 -3.1 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| IN8bio, Inc. 6JH.MU | $1.02 1.11 USD |
+7.94
|
$49.77M 54.4M USD | $8.25K 9.02K USD | $1.02 1.11 USD | $1.02 1.11 USD | $49.77M 54.4M USD | 0 | -$0.83 -0.9 USD | |
| NextCure, Inc. 2US.MU | $1.5 1.64 USD |
+0.81
|
$43.29M 47.32M USD | $4.5K 4.92K USD | $1.5 1.64 USD | $1.5 1.64 USD | $43.29M 47.32M USD | 0 | -$2.1 -2.2 USD | |
| Achilles Therapeutics plc 698.MU | $0.8399 0.92 USD |
0
|
$36.33M 39.71M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $36.33M 39.71M USD | 0 | -$1.48 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $1 1.09 USD |
0
|
$15.93M 17.42M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $15.93M 17.42M USD | 0 | -$5.73 -6.2 USD | |
| Circa Group AS 8U5.MU | $0.11 0.12 USD |
0
|
$13.76M 15.04M USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.76M 15.04M USD | 0 | -$0.05 -0.05 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $42.62K 46.59K USD | $0.17 0.18 USD | $0.17 0.18 USD | $6.38M 6.98M USD | 0 | -$2.33 -2.5 USD | |
| Onconetix, Inc. J4T.MU | $0.1 0.11 USD |
0
|
$2.32M 2.54M USD | $1.3K 1.42K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.32M 2.54M USD | 0 | -$2.03 -2.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}