Ergebnisseite 5 für Top X Layer Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für X Layer Ökosystem-Kategorie-Token

X Layer Ökosystem (835)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1126	Moonbeam GLMR	$0.008763 ₿0.00000014	1.24	$10.36M ₿172.65	$0.008899 ₿0.00000014	$0.008464 ₿0.00000014	$3.39M ₿56.92	$10.84M ₿180.69	$10.36M ₿172.65
1128	Everscale EVER	$0.005204 ₿0.000000086	1.69	$10.33M ₿172.02	$0.005546 ₿0.000000092	$0.005104 ₿0.000000085	$33.98K ₿0.56	$11.02M ₿183.45	$10.33M ₿172.02
1130	Storj STORJ	$0.07187 ₿0.0000011	0.58	$10.32M ₿171.02	$0.07303 ₿0.0000012	$0.06874 ₿0.0000011	$7.68M ₿115.86	$30.5M ₿505.48	$10.32M ₿171.02
1134	Origin Protocol OGN	$0.01519 ₿0.00000025	1.66	$10.21M ₿170.06	$0.01541 ₿0.00000025	$0.01447 ₿0.00000024	$4.52M ₿75.37	$21.41M ₿356.56	$10.21M ₿170.06
1138	SuperRare RARE	$0.01236 ₿0.00000020	2.05	$10.14M ₿168.78	$0.01255 ₿0.00000020	$0.0118 ₿0.00000020	$7.94M ₿133.41	$12.36M ₿205.71	$10.14M ₿168.78
1139	Boba Network BOBA	$0.02046 ₿0.00000034	5.56	$10.14M ₿170.85	$0.02137 ₿0.00000035	$0.01913 ₿0.00000032	$2.76M ₿36.38	$10.27M ₿173.06	$10.14M ₿170.85
1140	sUSD SUSD	$0.2323 ₿0.0000038	-8.27	$10.13M ₿168.88	$0.2713 ₿0.0000045	$0.2323 ₿0.0000038	$714.29K ₿11.91	$10.13M ₿168.88	$10.13M ₿168.88
1145	Metaplex MPLX	$0.01953 ₿0.00000032	5.62	$10.01M ₿166.73	$0.01994 ₿0.00000033	$0.01811 ₿0.00000030	$657.57K ₿10.95	$19.54M ₿325.3	$10.01M ₿166.73
1153	IX Swap IXS	$0.05524 ₿0.00000092	2.51	$9.94M ₿165.73	$0.05548 ₿0.00000092	$0.05267 ₿0.00000089	$155.58K ₿2.59	$9.94M ₿165.73	$9.94M ₿165.73
1161	Marlin POND	$0.00119 ₿0.000000019	-15.86	$9.77M ₿163.15	$0.001445 ₿0.000000024	$0.001051 ₿0.000000017	$6.14M ₿137.91	$11.91M ₿198.9	$9.77M ₿163.15
1166	Drift Protocol DRIFT	$0.01579 ₿0.00000026	0.20	$9.66M ₿161.01	$0.01633 ₿0.00000027	$0.0153 ₿0.00000026	$4.4M ₿64.8	$15.8M ₿263.3	$9.66M ₿161.01
1173	Gods Unchained GODS	$0.02415 ₿0.00000040	-2.92	$9.52M ₿158.64	$0.02497 ₿0.00000042	$0.02387 ₿0.00000039	$281.34K ₿4.68	$12.08M ₿201.3	$9.52M ₿158.64
1186	RSS3 RSS3	$0.00607 ₿0.00000010	1.20	$9.23M ₿153.76	$0.006102 ₿0.00000010	$0.005706 ₿0.000000095	$1.04M ₿17.38	$9.23M ₿153.76	$9.23M ₿153.76
1188	WazirX WRX	$0.02014 ₿0.00000033	-3.95	$9.2M ₿153.31	$0.02098 ₿0.00000035	$0.01953 ₿0.00000032	$9.59K ₿0.16	$20.15M ₿335.82	$9.2M ₿153.31
1196	ThunderCore TT	$0.0006395 ₿0.000000010	7.13	$8.89M ₿148.88	$0.0008864 ₿0.000000014	$0.0005969 ₿0.0000000099	$16.97M ₿282.82	$8.89M ₿148.88	$8.89M ₿148.88
1198	Clash of Lilliput COL	$0.1089 ₿0.0000018	1.04	$8.94M ₿149.29	$0.1099 ₿0.0000018	$0.1058 ₿0.0000017	$3.02K ₿0.05	$108.93M ₿1.82K	$8.94M ₿149.29
1199	TokenFi TOKEN	$0.00234 ₿0.000000038	0.20	$8.91M ₿148.51	$0.002356 ₿0.000000039	$0.002262 ₿0.000000037	$7.47M ₿124.34	$23.38M ₿389.51	$8.91M ₿148.51
1201	Maverick Protocol MAV	$0.00957 ₿0.00000015	2.29	$8.89M ₿147.85	$0.009802 ₿0.00000016	$0.009079 ₿0.00000015	$1.09M ₿20.18	$19.14M ₿318.33	$8.89M ₿147.85
1206	Paris Saint-Germain Fan Token PSG	$0.5472 ₿0.0000091	-0.93	$8.82M ₿146.84	$0.5559 ₿0.0000093	$0.5279 ₿0.0000087	$7.13M ₿119.86	$10.89M ₿181.18	$8.82M ₿146.84
1208	Firmachain FCT	$0.007349 ₿0.00000012	3.56	$8.79M ₿147.5	$0.008524 ₿0.00000014	$0.007086 ₿0.00000011	$3.22M ₿54.08	$8.86M ₿148.75	$8.79M ₿147.5
1209	VitaDAO VITA	$0.3375 ₿0.0000056	-0.50	$8.78M ₿146.36	$0.3489 ₿0.0000058	$0.3292 ₿0.0000054	$9.81K ₿0.16	$9.47M ₿157.85	$8.78M ₿146.36
1218	Keep Network KEEP	$0.01577 ₿0.00000026	0.17	$8.67M ₿144.1	$0.01605 ₿0.00000026	$0.01531 ₿0.00000025	$2.04K ₿0.05	$15.78M ₿262.13	$8.67M ₿144.1
1221	Huobi Token HT	$0.07949 ₿0.0000013	1.73	$8.7M ₿144.33	$0.08107 ₿0.0000013	$0.07756 ₿0.0000012	$31.21K ₿0.52	$8.7M ₿144.33	$8.7M ₿144.33
1231	BENQI QI	$0.001182 ₿0.000000019	4.23	$8.52M ₿141.38	$0.001183 ₿0.000000019	$0.001121 ₿0.000000018	$549.33K ₿8.48	$8.52M ₿141.38	$8.52M ₿141.38
1235	Dymension DYM	$0.01532 ₿0.00000025	-3.07	$8.46M ₿141.44	$0.0159 ₿0.00000026	$0.01519 ₿0.00000025	$4.35M ₿72.57	$16.37M ₿273.62	$8.46M ₿141.44
1237	Hivemapper HONEY	$0.001446 ₿0.000000024	0.54	$8.46M ₿140.88	$0.001449 ₿0.000000024	$0.001416 ₿0.000000023	$124.83K ₿2.08	$9.48M ₿157.95	$8.46M ₿140.88
1239	Wilder World WILD	$0.01741 ₿0.00000029	3.09	$8.35M ₿139.02	$0.01763 ₿0.00000029	$0.01684 ₿0.00000028	$180.01K ₿3.01	$8.71M ₿145.04	$8.35M ₿139.02
1240	ELYSIA EL	$0.001221 ₿0.000000020	2.06	$8.31M ₿138.53	$0.001222 ₿0.000000020	$0.001187 ₿0.000000019	$316.05K ₿5.31	$8.31M ₿138.53	$8.31M ₿138.53
1249	DexTools DEXT	$0.1141 ₿0.0000019	3.52	$8.13M ₿135.47	$0.1157 ₿0.0000019	$0.1075 ₿0.0000018	$78.97K ₿1.31	$12.84M ₿213.92	$8.13M ₿135.47
1257	BounceBit BB	$0.01953 ₿0.00000032	3.46	$8M ₿133.26	$0.01986 ₿0.00000033	$0.01808 ₿0.00000030	$3.24M ₿53.71	$41.03M ₿683.38	$8M ₿133.26
1259	THORSwap THOR	$0.0314 ₿0.00000052	5.47	$7.99M ₿132.91	$0.03203 ₿0.00000053	$0.02899 ₿0.00000049	$12.1K ₿0.2	$7.99M ₿132.91	$7.99M ₿132.91
1261	ARPA ARPA	$0.008068 ₿0.00000013	0.91	$7.92M ₿131.97	$0.008177 ₿0.00000013	$0.007764 ₿0.00000013	$3.28M ₿54.63	$16.14M ₿268.72	$7.92M ₿131.97
1266	Elastos ELA	$0.3429 ₿0.0000057	-0.36	$7.92M ₿132.34	$0.3449 ₿0.0000058	$0.3394 ₿0.0000056	$45.25K ₿1.81	$8.99M ₿150.35	$7.92M ₿132.34
1284	Vulcan Forged PYR	$0.1679 ₿0.0000027	2.11	$7.61M ₿127	$0.1723 ₿0.0000028	$0.1597 ₿0.0000027	$3.07M ₿51.49	$8.4M ₿140.14	$7.61M ₿127
1287	LUKSO LYX	$0.2489 ₿0.0000041	1.81	$7.59M ₿127.12	$0.2511 ₿0.0000041	$0.2384 ₿0.0000040	$142.75K ₿2.41	$10.47M ₿175.33	$7.59M ₿127.12
1295	Iagon IAG	$0.02025 ₿0.00000033	-0.62	$7.61M ₿125.57	$0.02127 ₿0.00000035	$0.01963 ₿0.00000032	$239.08K ₿4.23	$20.25M ₿333.94	$7.61M ₿125.57
1302	Hashflow HFT	$0.008811 ₿0.00000014	-0.41	$7.39M ₿123.4	$0.01038 ₿0.00000017	$0.008627 ₿0.00000014	$8.19M ₿137.83	$8.82M ₿147.25	$7.39M ₿123.4
1306	SMARDEX SDEX	$0.0007497 ₿0.000000012	-0.13	$7.35M ₿122.54	$0.0007516 ₿0.000000012	$0.0007073 ₿0.000000011	$72.52K ₿1.2	$7.4M ₿123.34	$7.35M ₿122.54
1309	DAO Maker DAO	$0.02906 ₿0.00000048	-0.09	$7.29M ₿122.21	$0.02981 ₿0.00000049	$0.0285 ₿0.00000047	$1.14M ₿17.07	$8.07M ₿135.22	$7.29M ₿122.21
1310	Forta FORT	$0.01139 ₿0.00000019	0.59	$7.28M ₿121.15	$0.01153 ₿0.00000019	$0.011 ₿0.00000018	$276.95K ₿3.5	$11.47M ₿190.81	$7.28M ₿121.15
1313	Marcopolo MAPO	$0.001169 ₿0.000000019	-0.47	$7.25M ₿120.47	$0.001179 ₿0.000000020	$0.001152 ₿0.000000019	$696.05K ₿11.54	$11.34M ₿188.5	$7.25M ₿120.47
1315	STASIS EURO EURS	$1.21 ₿0.000020	0.47	$7.18M ₿119.74	$1.22 ₿0.000020	$1.2 ₿0.000019	$315.57 ₿0.01	$7.18M ₿119.74	$7.18M ₿119.74
1327	MARBLEX MBX	$0.02543 ₿0.00000042	-2.25	$7.08M ₿117.91	$0.02606 ₿0.00000044	$0.0254 ₿0.00000042	$936.17K ₿15.64	$8.17M ₿136.2	$7.08M ₿117.91
1336	Alephium ALPH	$0.05183 ₿0.00000086	6.01	$6.95M ₿115.61	$0.05389 ₿0.00000090	$0.04689 ₿0.00000078	$190.77K ₿2.89	$11.52M ₿191.58	$6.95M ₿115.61
1338	Litentry LIT	$0.153 ₿0.0000025	-11.98	$6.91M ₿116.44	$0.202 ₿0.0000034	$0.1434 ₿0.0000023	$103.42K ₿2.05	$15.31M ₿257.81	$6.91M ₿116.44
1341	Slerf [OLD] SLERF	$0.01372 ₿0.00000022	6.81	$6.86M ₿114.13	$0.01407 ₿0.00000023	$0.01261 ₿0.00000021	$1.01K ₿0.02	$6.86M ₿114.13	$6.86M ₿114.13
1344	Bitrise Token BRISE	$0.00000001731 ₿0.00000000000028	1.86	$6.85M ₿113.83	$0.00000001746 ₿0.00000000000029	$0.00000001685 ₿0.00000000000028	$418.44K ₿6.93	$7.39M ₿122.85	$6.85M ₿113.83
1350	Autonolas OLAS	$0.03026 ₿0.00000050	-0.42	$6.76M ₿112.33	$0.03052 ₿0.00000051	$0.0297 ₿0.00000050	$90.34K ₿1.71	$14.34M ₿238.23	$6.76M ₿112.33
1361	Heroes of Mavia MAVIA	$0.02706 ₿0.00000044	-4.26	$6.68M ₿110.45	$0.02836 ₿0.00000047	$0.02626 ₿0.00000043	$2.18M ₿36.58	$6.77M ₿111.81	$6.68M ₿110.45
1364	Alchemix ALCX	$2.64 ₿0.000043	-17.65	$6.66M ₿111.05	$3.22 ₿0.000054	$2.49 ₿0.000041	$2.27M ₿37.65	$8.35M ₿139.25	$6.66M ₿111.05
1371	Badger DAO BADGER	$0.3314 ₿0.0000055	2.56	$6.61M ₿110.05	$0.3326 ₿0.0000055	$0.3111 ₿0.0000052	$82.7K ₿1.39	$6.96M ₿115.96	$6.61M ₿110.05
1372	Vanar Chain VANRY	$0.003071 ₿0.000000051	1.72	$6.61M ₿110.1	$0.003144 ₿0.000000052	$0.002948 ₿0.000000050	$1.72M ₿28.8	$6.64M ₿110.67	$6.61M ₿110.1
1373	Access Protocol ACS	$0.0001283 ₿0.0000000021	0.38	$6.6M ₿110.51	$0.0001299 ₿0.0000000021	$0.0001272 ₿0.0000000021	$239.06K ₿3.99	$11.58M ₿193.88	$6.6M ₿110.51
1385	Coinweb CWEB	$0.0009712 ₿0.000000016	-0.55	$6.49M ₿107.55	$0.0009768 ₿0.000000016	$0.0009584 ₿0.000000015	$82.14K ₿1.37	$7.38M ₿122.33	$6.49M ₿107.55
1393	OmiseGO OMG	$0.04512 ₿0.00000075	2.52	$6.33M ₿105.45	$0.0452 ₿0.00000075	$0.04377 ₿0.00000072	$194.75K ₿3.26	$6.33M ₿105.45	$6.33M ₿105.45
1402	CONX CONX	$0.006599 ₿0.00000011	-14.65	$6.23M ₿104.73	$0.008112 ₿0.00000013	$0.0065 ₿0.00000010	$1.53M ₿27.63	$13.2M ₿221.82	$6.23M ₿104.73
1403	Polkastarter POLS	$0.06257 ₿0.0000010	1.77	$6.21M ₿103.19	$0.063 ₿0.0000010	$0.05948 ₿0.00000099	$182.53K ₿3.05	$6.26M ₿104.01	$6.21M ₿103.19
1405	Oraichain Token ORAI	$0.3147 ₿0.0000051	6.33	$6.21M ₿102.28	$0.3232 ₿0.0000053	$0.2897 ₿0.0000048	$213.71K ₿3.72	$6.22M ₿102.3	$6.21M ₿102.28
1415	Alien Worlds TLM	$0.0008926 ₿0.000000014	0.94	$6.07M ₿100.67	$0.0009171 ₿0.000000015	$0.0008563 ₿0.000000014	$3.03M ₿50.05	$6.27M ₿104.07	$6.07M ₿100.67
1417	Gitcoin GTC	$0.06922 ₿0.0000011	1.54	$6.06M ₿101.24	$0.07141 ₿0.0000011	$0.06621 ₿0.0000011	$3.22M ₿54.36	$6.92M ₿115.72	$6.06M ₿101.24
1423	Resistance Dog REDO	$0.06007 ₿0.00000099	-2.17	$6.01M ₿100.05	$0.0614 ₿0.0000010	$0.05714 ₿0.00000096	$85.36K ₿1.43	$6.01M ₿100.05	$6.01M ₿100.05
1425	Iron Fish IRON	$0.0815 ₿0.0000013	-1.01	$6.02M ₿100.38	$0.08361 ₿0.0000014	$0.07747 ₿0.0000013	$73.18K ₿1.22	$6.02M ₿100.39	$6.02M ₿100.38
1439	Apu Apustaja APU	$0.00001739 ₿0.00000000028	-1.16	$5.88M ₿97.74	$0.0000179 ₿0.00000000030	$0.00001673 ₿0.00000000028	$251.68K ₿4.25	$5.88M ₿97.74	$5.88M ₿97.74
1445	Balancer BAL	$0.09095 ₿0.0000015	3.79	$5.88M ₿97.87	$0.09195 ₿0.0000015	$0.08577 ₿0.0000014	$267.26K ₿4.45	$6.58M ₿109.67	$5.88M ₿97.87
1447	Wexo WEXO	$0.01755 ₿0.00000029	0.32	$5.86M ₿98.19	$0.01801 ₿0.00000030	$0.01719 ₿0.00000028	$122.78K ₿2.05	$15.42M ₿258.43	$5.86M ₿98.19
1471	Coq Inu COQ	$0.00000008161 ₿0.0000000000013	13.16	$5.6M ₿92.43	$0.00000008072 ₿0.0000000000013	$0.00000007114 ₿0.0000000000011	$1.4M ₿23.37	$5.6M ₿92.43	$5.6M ₿92.43
1481	ANyONe Protocol ANYONE	$0.06892 ₿0.0000011	0.14	$5.51M ₿91.59	$0.06962 ₿0.0000011	$0.06787 ₿0.0000011	$112.52K ₿1.85	$6.89M ₿114.58	$5.51M ₿91.59
1501	Saga SAGA	$0.01306 ₿0.00000021	-0.67	$5.29M ₿87.8	$0.01338 ₿0.00000022	$0.0128 ₿0.00000021	$5.44M ₿96.09	$14.41M ₿239.26	$5.29M ₿87.8
1509	Radio Caca RACA	$0.00001258 ₿0.00000000020	-0.24	$5.23M ₿87.04	$0.00001283 ₿0.00000000021	$0.00001255 ₿0.00000000020	$475.21K ₿7.89	$5.23M ₿87.04	$5.23M ₿87.04
1521	inSure DeFi SURE	$0.0001945 ₿0.0000000032	-0.30	$5.15M ₿85.9	$0.0001953 ₿0.0000000032	$0.0001899 ₿0.0000000032	$1.41 ₿0	$17.13M ₿285.43	$5.15M ₿85.9
1528	Helium Mobile MOBILE	$0.00005781 ₿0.00000000095	8.15	$5.16M ₿84.83	$0.00005793 ₿0.00000000097	$0.00004979 ₿0.00000000082	$11.81K ₿0.19	$13.3M ₿218.54	$5.16M ₿84.83
1537	Pangolin PNG	$0.02148 ₿0.00000036	-8.19	$5.05M ₿86.36	$0.0234 ₿0.00000039	$0.02148 ₿0.00000036	$436.66K ₿6.95	$11.56M ₿197.85	$5.05M ₿86.36
1546	PepeCoin PEPECOIN	$0.05107 ₿0.00000086	0.27	$4.96M ₿83.7	$0.05171 ₿0.00000086	$0.05041 ₿0.00000083	$92.01K ₿2.03	$5.5M ₿92.77	$4.96M ₿83.7
1557	Milady Meme Coin LADYS	$0.000000005535 ₿0.000000000000092	3.50	$4.91M ₿82.4	$0.000000005699 ₿0.000000000000094	$0.000000005346 ₿0.000000000000089	$573.3K ₿9.59	$4.91M ₿82.4	$4.91M ₿82.4
1563	SWEAT SWEAT	$0.0005742 ₿0.0000000095	2.15	$4.91M ₿81.81	$0.0006551 ₿0.000000011	$0.0005279 ₿0.0000000087	$1.27M ₿21.24	$11.35M ₿189.21	$4.91M ₿81.81
1565	Bitcoin Gold BTG	$0.2794 ₿0.0000046	16.63	$4.89M ₿81.59	$0.2795 ₿0.0000046	$0.2396 ₿0.0000039	$0.42 ₿0	$4.89M ₿81.59	$4.89M ₿81.59
1579	PAAL AI PAAL	$0.005331 ₿0.000000089	-2.71	$4.79M ₿80.03	$0.005587 ₿0.000000094	$0.005125 ₿0.000000086	$1.45M ₿24.27	$5.33M ₿89.17	$4.79M ₿80.03
1582	TomoChain VIC	$0.03742 ₿0.00000062	-1.16	$4.76M ₿78.84	$0.03844 ₿0.00000064	$0.03674 ₿0.00000061	$1.61M ₿26.61	$7.86M ₿130.31	$4.76M ₿78.84
1584	The Doge NFT DOG	$0.0003417 ₿0.0000000056	-0.19	$4.75M ₿79.08	$0.0003433 ₿0.0000000057	$0.0003314 ₿0.0000000056	$14.18K ₿0.24	$5.8M ₿96.5	$4.75M ₿79.08
1585	Agoras: Tau Net AGRS	$0.2635 ₿0.0000043	0.50	$4.74M ₿79.06	$0.2644 ₿0.0000044	$0.2583 ₿0.0000043	$25K ₿0.42	$11.07M ₿184.47	$4.74M ₿79.06
1590	dYdX ETHDYDX	$0.1589 ₿0.0000026	9.09	$4.71M ₿79.01	$0.1605 ₿0.0000026	$0.1363 ₿0.0000023	$12.07M ₿197.47	$127.13M ₿2.13K	$4.71M ₿79.01
1599	Telos TLOS	$0.01111 ₿0.00000018	-0.24	$4.67M ₿77.96	$0.01125 ₿0.00000019	$0.01103 ₿0.00000018	$760.26K ₿12.63	$4.67M ₿77.96	$4.67M ₿77.96
1606	Goldfinch GFI	$0.04937 ₿0.00000082	-2.62	$4.61M ₿76.89	$0.05848 ₿0.00000097	$0.048 ₿0.00000080	$353.6K ₿6.19	$5.64M ₿94.03	$4.61M ₿76.89
1608	NKN NKN	$0.005717 ₿0.000000095	0.52	$4.59M ₿76.42	$0.005826 ₿0.000000097	$0.005528 ₿0.000000092	$106.32K ₿1.77	$4.59M ₿76.43	$4.59M ₿76.42
1609	crow with knife CAW	$0.000000005969 ₿0.000000000000099	-0.49	$4.58M ₿76.31	$0.000000006047 ₿0.00000000000010	$0.000000005729 ₿0.000000000000096	$11.28K ₿0.2	$4.58M ₿76.31	$4.58M ₿76.31
1610	NEM XEM	$0.0005088 ₿0.0000000084	2.60	$4.58M ₿76.33	$0.0005147 ₿0.0000000087	$0.0004893 ₿0.0000000081	$59.2K ₿0.98	$4.58M ₿76.33	$4.58M ₿76.33
1634	Neon NEON	$0.01848 ₿0.00000030	-0.56	$4.43M ₿73.76	$0.01912 ₿0.00000031	$0.0184 ₿0.00000030	$528.39K ₿8.8	$18.49M ₿308	$4.43M ₿73.76
1645	GamerCoin GHX	$0.006222 ₿0.00000010	-0.14	$4.37M ₿72.88	$0.006479 ₿0.00000010	$0.006081 ₿0.00000010	$297.4K ₿4.99	$5.03M ₿83.79	$4.37M ₿72.88
1646	MATH MATH	$0.02314 ₿0.00000038	-0.85	$4.36M ₿72.71	$0.02339 ₿0.00000039	$0.02265 ₿0.00000037	$99.78K ₿2.06	$4.62M ₿77.04	$4.36M ₿72.71
1664	Dimitra DMTR	$0.005784 ₿0.000000096	15.14	$4.24M ₿70.89	$0.005868 ₿0.000000098	$0.004987 ₿0.000000084	$151.6K ₿2.53	$5.62M ₿93.71	$4.24M ₿70.89
1672	Dora Factory DORA	$0.004193 ₿0.000000070	-1.15	$4.19M ₿70.92	$0.004291 ₿0.000000072	$0.004159 ₿0.000000069	$30.89K ₿0.48	$4.19M ₿70.92	$4.19M ₿70.92
1680	Steem Dollars SBD	$0.4239 ₿0.0000070	-0.01*	$4.15M ₿69.12	$0.424 ₿0.0000072	$0.4238 ₿0.0000069	$808.29 ₿0.01	$4.15M ₿69.12	$4.15M ₿69.12
1681	Agoric BLD	$0.00596 ₿0.000000099	1.73	$4.16M ₿69.17	$0.006058 ₿0.00000010	$0.005832 ₿0.000000097	$2.87K ₿0.05	$6.4M ₿106.49	$4.16M ₿69.17
1685	LimeWire LMWR	$0.0112 ₿0.00000018	2.10	$4.13M ₿68.82	$0.01257 ₿0.00000020	$0.01072 ₿0.00000018	$1.66M ₿27.73	$7.09M ₿118.24	$4.13M ₿68.82
1687	Polytrade TRADE	$0.04047 ₿0.00000068	0.61	$4.05M ₿68.83	$0.04465 ₿0.00000074	$0.03904 ₿0.00000065	$281.17K ₿4.61	$4.05M ₿68.83	$4.05M ₿68.83
1691	Gearbox GEAR	$0.0004096 ₿0.0000000068	8.93	$4.1M ₿68.26	$0.0004097 ₿0.0000000068	$0.0003674 ₿0.0000000062	$7.94K ₿0.14	$4.1M ₿68.26	$4.1M ₿68.26
1706	district0x DNT	$0.005318 ₿0.000000088	-0.24	$4M ₿66.6	$0.00547 ₿0.000000093	$0.005031 ₿0.000000084	$21.67K ₿0.36	$5.32M ₿88.65	$4M ₿66.6
1709	Trias Token TRIAS	$0.4001 ₿0.0000066	-0.55	$4M ₿66.31	$0.4115 ₿0.0000069	$0.3533 ₿0.0000059	$1.4K ₿0.02	$4M ₿66.31	$4M ₿66.31
1717	ANDY ETH ANDY	$0.00000394 ₿0.000000000065	2.46	$3.94M ₿65.59	$0.00000395 ₿0.000000000066	$0.00000374 ₿0.000000000062	$97.67K ₿1.63	$3.94M ₿65.59	$3.94M ₿65.59
1722	Propchain PROPC	$0.09013 ₿0.0000015	-1.32	$3.91M ₿65.14	$0.09134 ₿0.0000015	$0.09013 ₿0.0000015	$8.07K ₿0.17	$5.75M ₿95.87	$3.91M ₿65.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}