Ergebnisseite 2 für Top TON Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für TON Ökosystem-Kategorie-Token

TON Ökosystem (327)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5942	Ton Cat TCAT	$0.0001299 ₿0.0000000021	1.42	$82.8K ₿1.38	$0.0001312 ₿0.0000000021	$0.0001277 ₿0.0000000021	$4.35 ₿0	$82.8K ₿1.38	$82.8K ₿1.38
5999	Durovs Dog PYONYA	$0.00008652 ₿0.0000000014	-5.51	$79.92K ₿1.36	$0.00009909 ₿0.0000000016	$0.00008872 ₿0.0000000014	$549.03 ₿0.01	$79.92K ₿1.36	$79.92K ₿1.36
6029	Rosecoin ROSE	$0.07847 ₿0.0000013	-0.52	$78.48K ₿1.33	$0.07914 ₿0.0000013	$0.07818 ₿0.0000013	$1.07 ₿0	$78.48K ₿1.33	$78.48K ₿1.33
6092	The Resistance Cat $RECA	$0.007669 ₿0.00000012	0	$75.49K ₿1.24	$0	$0	$38.18 ₿0	$76.53K ₿1.26	$75.49K ₿1.24
6192	DOGWIFHOOD WIF	$0.00007139 ₿0.0000000011	1.19	$71.31K ₿1.18	$0.00007168 ₿0.0000000012	$0.00006941 ₿0.0000000011	$12.76 ₿0	$71.31K ₿1.18	$71.31K ₿1.18
6240	Home Depot xStock HDX	$352.75 ₿0.0058	-0.37	$69.46K ₿1.15	$355.11 ₿0.0059	$351.5 ₿0.0058	$7.89K ₿0.13	$96.82M ₿1.61K	$69.46K ₿1.15
6625	WATCoin WAT	$0.000004339 ₿0.000000000072	1.97	$55.88K ₿0.93	$0.0000044 ₿0.000000000073	$0.00000423 ₿0.000000000071	$19.82K ₿0.33	$302.17K ₿5.03	$55.88K ₿0.93
6736	道德經 (Tao Te Ching) 道德經	$0.0005219 ₿0.0000000086	-0.39	$52.19K ₿0.87	$0.0005365 ₿0.0000000089	$0.0005126 ₿0.0000000085	$351.28 ₿0.01	$52.19K ₿0.87	$52.19K ₿0.87
6831	SAD MEOW SADMEOW	$0.00004971 ₿0.00000000082	-0.16	$49.72K ₿0.83	$0.00005047 ₿0.00000000084	$0.00004852 ₿0.00000000080	$73.68 ₿0	$49.72K ₿0.83	$49.72K ₿0.83
6870	Cubigator CUB	$0.00004855 ₿0.00000000080	-0.89	$48.55K ₿0.81	$0.00004915 ₿0.00000000082	$0.00004592 ₿0.00000000076	$248.1 ₿0	$48.55K ₿0.81	$48.55K ₿0.81
7058	Zoo ZOO	$0.0000001646 ₿0.0000000000027	-0.72	$43.49K ₿0.72	$0.0000001658 ₿0.0000000000028	$0.0000001646 ₿0.0000000000027	$5.66 ₿0	$43.49K ₿0.72	$43.49K ₿0.72
7120	ARBUZ ARBUZ	$0.01049 ₿0.00000017	0	$41.99K ₿0.7	$0	$0	$10.13 ₿0	$41.99K ₿0.7	$41.99K ₿0.7
7398	Gifts Strategy GIFTSTR	$0.0005 ₿0.0000000082	0.48	$35.7K ₿0.59	$0.000504 ₿0.0000000084	$0.0004969 ₿0.0000000082	$107.95 ₿0	$37.45K ₿0.62	$35.7K ₿0.59
7426	UTYABSWAP UTYAB	$0.00003529 ₿0.00000000058	0	$35.3K ₿0.58	$0	$0	$1.41 ₿0	$35.3K ₿0.58	$35.3K ₿0.58
7442	Kakaxa KAKAXA	$0.0003509 ₿0.0000000047	0	$34.89K ₿0.47	$0	$0	$1.12 ₿0	$34.89K ₿0.47	$34.89K ₿0.47
7489	Shitcoin on TON SHIT	$0.0004702 ₿0.0000000078	-0.07	$34K ₿0.57	$0.0004744 ₿0.0000000079	$0.0004701 ₿0.0000000078	$1.46 ₿0	$34K ₿0.57	$34K ₿0.57
7559	Resistance Girl REGI	$0.0003268 ₿0.0000000054	-0.19	$32.69K ₿0.54	$0.0003298 ₿0.0000000055	$0.0003245 ₿0.0000000054	$1.59 ₿0	$32.69K ₿0.54	$32.69K ₿0.54
7737	meh on TON MEH	$0.00002977 ₿0.00000000049	0	$29.74K ₿0.49	$0	$0	$1.58 ₿0	$29.74K ₿0.49	$29.74K ₿0.49
7806	Ton Ship SHIP	$0.000000318 ₿0.0000000000052	-0.03	$28.8K ₿0.48	$0.0000003206 ₿0.0000000000053	$0.0000003152 ₿0.0000000000052	$4.44 ₿0	$31.4K ₿0.52	$28.8K ₿0.48
7810	PUMPCORN PUMPCORN	$0.00002875 ₿0.00000000045	0	$28.75K ₿0.45	$0	$0	$3.88 ₿0	$28.75K ₿0.45	$28.75K ₿0.45
7967	MMM MMM	$0.001253 ₿0.000000020	0	$26.33K ₿0.42	$0	$0	$1.27 ₿0	$26.33K ₿0.42	$26.33K ₿0.42
8034	Whiskers WHISK	$0.000002849 ₿0.000000000045	0	$25.33K ₿0.41	$0	$0	$1.55 ₿0	$25.33K ₿0.41	$25.33K ₿0.41
8182	JOOBI JOOBI	$0.0002343 ₿0.0000000038	-15.65	$23.43K ₿0.39	$0.0002788 ₿0.0000000046	$0.0002231 ₿0.0000000037	$4.97K ₿0.08	$23.43K ₿0.39	$23.43K ₿0.39
8296	KITO KITO	$0.00002265 ₿0.00000000037	-0.48	$22.1K ₿0.37	$0.00002288 ₿0.00000000038	$0.00002256 ₿0.00000000037	$61.73 ₿0	$22.1K ₿0.37	$22.1K ₿0.37
8346	TON SHIBA TSHIB	$0.0000215 ₿0.00000000035	8.11	$21.5K ₿0.36	$0.00002786 ₿0.00000000046	$0.00001981 ₿0.00000000033	$1.89K ₿0.03	$21.5K ₿0.36	$21.5K ₿0.36
8374	Communist Cat CCAT	$0.00002201 ₿0.00000000036	-2.44	$21.21K ₿0.35	$0.00002614 ₿0.00000000043	$0.00002203 ₿0.00000000036	$1.35K ₿0.02	$21.21K ₿0.35	$21.21K ₿0.35
8376	Buffy BUFFY	$0.0212 ₿0.00000034	0	$21.21K ₿0.34	$0	$0	$3.12 ₿0	$21.21K ₿0.34	$21.21K ₿0.34
8490	Us Usach USACH	$0.00001997 ₿0.00000000033	0	$19.97K ₿0.33	$0	$0	$29.96 ₿0	$19.97K ₿0.33	$19.97K ₿0.33
8540	Akita Inu AKITA	$0.00001949 ₿0.00000000031	12.41	$19.49K ₿0.32	$0.00001904 ₿0.00000000029	$0.00001718 ₿0.00000000028	$325.05 ₿0	$19.49K ₿0.32	$19.49K ₿0.32
8784	Fade Wallet Token FWT	$0.00003974 ₿0.00000000063	0	$17.05K ₿0.27	$0.00003974 ₿0.00000000063	$0.00003974 ₿0.00000000063	$0 ₿0	$39.75K ₿0.63	$17.05K ₿0.27
8824	TON DOG TDOG	$0.00001682 ₿0.00000000027	-0.45	$16.74K ₿0.28	$0.0000169 ₿0.00000000028	$0.00001684 ₿0.00000000027	$17.28 ₿0	$16.74K ₿0.28	$16.74K ₿0.28
8996	DARK DARK	$0.00001567 ₿0.00000000025	0.32	$15.28K ₿0.25	$0.00001573 ₿0.00000000026	$0.00001548 ₿0.00000000025	$17.23 ₿0	$15.65K ₿0.26	$15.28K ₿0.25
9009	Pizza Gram PIZZA	$2.54 ₿0.000042	1.80	$15.22K ₿0.25	$2.56 ₿0.000042	$2.47 ₿0.000041	$2.59 ₿0	$15.22K ₿0.25	$15.22K ₿0.25
9197	Maximus MAXIMUS	$0.00002956 ₿0.00000000049	-3.91	$13.9K ₿0.23	$0.00003113 ₿0.00000000051	$0.0000296 ₿0.00000000049	$188.55 ₿0	$29.61K ₿0.49	$13.9K ₿0.23
9336	TOGE TOGE	$0.0000001289 ₿0.0000000000021	1.11	$12.9K ₿0.21	$0.0000001296 ₿0.0000000000021	$0.0000001265 ₿0.0000000000021	$5.16 ₿0	$12.9K ₿0.21	$12.9K ₿0.21
9890	MEMES MEMES	$0.0000003194 ₿0.0000000000052	-0.01	$9.58K ₿0.16	$0.0000003295 ₿0.0000000000055	$0.0000003095 ₿0.0000000000051	$74.35 ₿0	$39.3K ₿0.65	$9.58K ₿0.16
9925	Morfey MORFEY	$0.00000009439 ₿0.0000000000015	1.16	$9.44K ₿0.16	$0.00000009536 ₿0.0000000000015	$0.0000000932 ₿0.0000000000015	$15.58 ₿0	$9.44K ₿0.16	$9.44K ₿0.16
10022	TryTON TRT	$0.00008927 ₿0.0000000014	0	$8.93K ₿0.15	$0	$0	$27.82 ₿0	$8.93K ₿0.15	$8.93K ₿0.15
10043	Acton ACTON	$0.00008781 ₿0.0000000014	4.79	$8.78K ₿0.15	$0.00008961 ₿0.0000000015	$0.00008236 ₿0.0000000013	$248.74 ₿0	$8.78K ₿0.15	$8.78K ₿0.15
10266	ꘜ ꘜ	$0.00007839 ₿0.0000000011	0	$7.84K ₿0.12	$0	$0	$15.41 ₿0	$7.84K ₿0.12	$7.84K ₿0.12
10780	Resistance Duck REDU	$0.00005954 ₿0.00000000098	-0.14	$5.95K ₿0.1	$0.00005996 ₿0.0000000010	$0.00005904 ₿0.00000000098	$5.18 ₿0	$5.95K ₿0.1	$5.95K ₿0.1
10900	INVITE Token INVITE	$0.000111 ₿0.0000000018	8.58	$5.55K ₿0.09	$0.0001497 ₿0.0000000025	$0.00009595 ₿0.0000000016	$3.72K ₿0.06	$55.51K ₿0.92	$5.55K ₿0.09
11018	Tony McDuck TONY	$0.000005149 ₿0.000000000086	-0.45	$5.15K ₿0.09	$0.00000518 ₿0.000000000086	$0.00000513 ₿0.000000000085	$1.86 ₿0	$5.15K ₿0.09	$5.15K ₿0.09
11299	StableNaira SNR	$0 ₿0.	-100.00	$4.44K ₿0.07	$0.0007418 ₿0.000000012	$0 ₿0.	$1.93K ₿0.03	$4.44K ₿0.07	$4.44K ₿0.07
11533	first StonFi on gas pump STONCAT	$0.000003829 ₿0.000000000060	0	$3.83K ₿0.06	$0	$0	$8.18 ₿0	$3.83K ₿0.06	$3.83K ₿0.06
12091	Memeerkat MKAT	$0.000002579 ₿0.000000000042	9.18	$2.58K ₿0.04	$0.00000291 ₿0.000000000048	$0.000002359 ₿0.000000000039	$624.03 ₿0.01	$2.58K ₿0.04	$2.58K ₿0.04
12113	金狗 (golden dog) 金狗	$0.00002536 ₿0.00000000042	8.31	$2.54K ₿0.04	$0.00002561 ₿0.00000000042	$0.00002334 ₿0.00000000039	$52.55 ₿0	$2.54K ₿0.04	$2.54K ₿0.04
12227	CEO Plankton PLANKTON	$0.000002269 ₿0.000000000037	-1.70	$2.27K ₿0.04	$0.00000233 ₿0.000000000038	$0.000002259 ₿0.000000000037	$44.81 ₿0	$2.27K ₿0.04	$2.27K ₿0.04
12272	Raccoon Coin RACC	$0.00002175 ₿0.00000000035	0	$2.18K ₿0.04	$0	$0	$2.5 ₿0	$2.18K ₿0.04	$2.18K ₿0.04
12479	Airina Bolgur BOLGUR	$0.00000282 ₿0.000000000047	0	$1.66K ₿0.03	$0	$0	$5.91 ₿0	$2.8K ₿0.05	$1.66K ₿0.03
12504	EvoSimGame ESIM	$0.00003121 ₿0.00000000051	-0.35	$1.56K ₿0.03	$0.00003163 ₿0.00000000053	$0.00003066 ₿0.00000000051	$69.64 ₿0	$1.56K ₿0.03	$1.56K ₿0.03
12546	TeleSwap TSWAP	$0.00000119 ₿0.000000000019	1.04	$1.19K ₿0.02	$0.000001199 ₿0.000000000020	$0.00000117 ₿0.000000000019	$2.15 ₿0	$1.19K ₿0.02	$1.19K ₿0.02
—	Burncoin BURN	$0.00001097 ₿0.00000000016	1.60	$24.49K ₿0.36	$0.00001097 ₿0.	$0.00001073 ₿0.	$2.07 ₿0	$46.08K ₿0.68	$24.49K ₿0.36
—	iMonster Ai IMON	$0	0	$0	$0	$0	$0	$0	$0
—	Hedgehog in the fog HIF	$0.00007907 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$15.5K ₿0.23	$0 ₿0
—	DHD Coin DHD	$0.0006813 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$79.93 ₿0	$6.81K ₿3.5	$0 ₿0
—	Redx REDX	$0.000171 ₿0.0000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.91K ₿0	$1.71M ₿23.19	$0 ₿0
—	Bemo BMTON	$1.9 ₿0.000020	0	$770.49K ₿8.21	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$759.92K ₿8.1	$770.49K ₿8.21
—	Money Dogs MDOGS	$0.0000000375	0	$0	$0 ₿0.	$0 ₿0.	$75.47K ₿0	$75.01K	$0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$77,867 ₿1.0059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.6 ₿0	$527.1K	$0 ₿0
—	Bridged USD Coin (TON Bridge) JUSDC	$0.9562 ₿0.000012	-0.24	$61.78K ₿0.81	$0.9683 ₿0.	$0.9156 ₿0.	$52.58 ₿0	$61.78K ₿0.81	$61.78K ₿0.81
—	Hydra HYDRA	$0.2696 ₿0.0000044	3.39	$0 ₿0	$0.2722 ₿0.0000045	$0.26 ₿0.0000043	$206.97 ₿0	$2.7M ₿44.9	$0 ₿0
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clayton CLAY	$0.000003409	0	$340.84K	$0 ₿0.	$0 ₿0.	$230.47 ₿0	$340.84K	$340.84K
—	KRAQ xStock KRAQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Brera xStock SLMTX	$0	0	$0	$0	$0	$0	$0	$0
—	adDICted DIC	$0.0003423 ₿0.0000000056	0.07	$0 ₿0	$0.0003432 ₿0.0000000057	$0.0003408 ₿0.0000000056	$3.08 ₿0	$33.38K ₿0.55	$0 ₿0
—	Merge Token MERGE	$0.00001244 ₿0.00000000018	0	$14.13K ₿0.21	$0 ₿0.	$0 ₿0.	$21.47 ₿0	$24.2K ₿0.36	$14.13K ₿0.21
—	Tonoreum TOR	$0.00000361 ₿0.000000000059	0.82	$0 ₿0	$0.00000365 ₿0.000000000060	$0.000003539 ₿0.000000000059	$5.37 ₿0	$71.38K ₿1.18	$0 ₿0
—	iShares Silver Trust xStock SLVX	$0	0	$0	$0	$0	$0	$0	$0
—	abrdn Physical Platinum Shares xStock PPLTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Platinum Shares xStock PPLTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	abrdn Physical Palladium Shares xStock PALLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RoOLZ GODL	$0.00005786 ₿0.00000000074	0	$40.51K ₿0.52	$0 ₿0.	$0 ₿0.	$818.93 ₿0	$46.29K ₿0.6	$40.51K ₿0.52
—	Memhash MEMHASH	$0.000121 ₿0.0000000020	0.52	$0 ₿0	$0.0001213 ₿0.0000000020	$0.0001193 ₿0.0000000020	$4.24 ₿0	$151.32K ₿2.52	$0 ₿0
—	Not Notcoin NOTNOT	$0.000007689	0	$0	$0 ₿0.	$0 ₿0.	$19.22 ₿0	$7.69K	$0
—	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0 ₿0.	$0 ₿0.	$3.63K ₿0	$470.07M	$67.18M
—	Acton ACTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LITR LITR	$0.00002705 ₿0.00000000030	0	$138.63K ₿1.58	$0 ₿0.	$0 ₿0.	$26.36K ₿0	$217.74K ₿2.48	$138.63K ₿1.58
—	Bomb Crypto (TON) BCOIN	$0.001976 ₿0.000000027	0	$9.95K ₿0.14	$0 ₿0.	$0 ₿0.	$1.76 ₿0	$197.61K ₿2.77	$9.95K ₿0.14
—	bemo Staked TON STTON	$1.53 ₿0.000019	2.66	$3.42M ₿44.39	$1.55 ₿0.	$1.46 ₿0.	$428.58 ₿0	$3.42M ₿44.39	$3.42M ₿44.39
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Petcoin PET	$0.000007639 ₿0.000000000085	0	$695.69 ₿0.01	$0 ₿0.	$0 ₿0.	$5.98 ₿0	$1.1K ₿0.01	$695.69 ₿0.01
—	Llama LLAMA	$0.004787 ₿0.000000079	0.83	$0 ₿0	$0.004796 ₿0.000000080	$0.004717 ₿0.000000078	$7.81 ₿0	$478.74K ₿7.99	$0 ₿0
—	Ponke TON PONKE	$0.00002351 ₿0.00000000034	0	$3.29K ₿0.05	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
—	Portal Network Token POE	$0.1313 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.36 ₿0	$65.67M ₿736.51	$0 ₿0
—	BBQCOIN BBQ	$0.00004648	0	$23.24K	$0 ₿0.	$0 ₿0.	$40.37K ₿0	$23.24K	$23.24K
—	Glitch GLITCH	$0.000004259 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.61 ₿0	$4.26K ₿0.06	$0 ₿0
—	DeDust DUST	$0.6254 ₿0.000010	-3.96	$0 ₿0	$0.6603 ₿0.000011	$0.62 ₿0.000010	$6.62K ₿0.09	$10.43M ₿174.32	$0 ₿0
—	Tong TONG	$0.00000009985 ₿0.0000000000016	2.32	$0 ₿0	$0.00000009998 ₿0.0000000000016	$0.00000009722 ₿0.0000000000016	$108.48 ₿0	$99.86K ₿1.66	$0 ₿0
—	TON Bridged USDT (TON) JUSDT	$1.01 ₿0.000013	0.55	$742.57K ₿9.72	$1.03 ₿0.	$0.9897 ₿0.	$5.2K ₿0	$742.57K ₿9.72	$742.57K ₿9.72
—	Crypton Ai $CRYPTON	$0.05143 ₿0.00000085	-1.09	$0 ₿0	$0.052 ₿0.00000087	$0.0514 ₿0.00000085	$1.13 ₿0	$51.44K ₿0.85	$0 ₿0
—	Not Meme MEM	$0.00008956 ₿0.0000000014	2.99	$0 ₿0	$0.00008967 ₿0.0000000014	$0.00008668 ₿0.0000000014	$3.21 ₿0	$447.83K ₿7.43	$0 ₿0
—	Tonk Inu TONK	$0.0001195 ₿0.0000000017	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$11.95K ₿0.17	$11.95K ₿0.17
—	Plush Pepe PPEPE	$0.00004745	0	$4.75K	$0 ₿0.	$0 ₿0.	$92.24 ₿0	$4.75K	$4.75K
—	Mnemonics $MNEMO	$0.0000001504	0	$0	$0 ₿0.	$0 ₿0.	$17.55K ₿0	$4.21K	$0
—	DarkMatter DARK	$0.002044 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$20.44K ₿0.22	$0 ₿0
—	John Tsubasa Rivals JOHN	$0.0007498 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.19K ₿0	$749.86K ₿10.66	$0 ₿0
—	uTON UTON	$1.25 ₿0.000017	0	$3.81M ₿54.59	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$3.81M ₿54.59	$3.81M ₿54.59
—	HAMSTERBATYA BATYA	$0.00000167 ₿0.000000000021	0	$1.67K ₿0.02	$0 ₿0.	$0 ₿0.	$3.36 ₿0	$1.67K ₿0.02	$1.67K ₿0.02
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}