Ergebnisseite 5 für Top Secret Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Secret Ökosystem-Kategorie-Token

Secret Ökosystem (1032)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1037	miMatic MIMATIC	$0.9915 ₿0.000016	0.01*	$11.94M ₿198.62	$0.9921 ₿0.000016	$0.9906 ₿0.000016	$2.4K ₿0.04	$299.81M ₿4.99K	$11.94M ₿198.62
1038	Tensor TNSR	$0.03568 ₿0.00000059	-4.23	$11.94M ₿198.26	$0.03783 ₿0.00000062	$0.03507 ₿0.00000058	$11.11M ₿184.85	$35.68M ₿592.51	$11.94M ₿198.26
1039	Radix XRD	$0.0008797 ₿0.000000014	1.20	$11.86M ₿197.86	$0.0008965 ₿0.000000014	$0.000858 ₿0.000000014	$108.84K ₿0.06	$11.86M ₿197.86	$11.86M ₿197.86
1041	XSGD XSGD	$0.7724 ₿0.000012	0.05	$11.86M ₿197.18	$0.7727 ₿0.000012	$0.7713 ₿0.000012	$238.59K ₿4.01	$11.86M ₿197.18	$11.86M ₿197.18
1047	CorgiAI CORGIAI	$0.00003249 ₿0.00000000053	-0.96	$11.74M ₿195.2	$0.00003303 ₿0.00000000054	$0.00003236 ₿0.00000000053	$2.46K ₿0.04	$11.74M ₿195.2	$11.74M ₿195.2
1048	Kishu Inu KISHU	$0.000000000122 ₿0.0000000000000020	1.66	$11.81M ₿194.65	$0.000000000127 ₿0.0000000000000020	$0.00000000012 ₿0.0000000000000019	$105.2K ₿1.74	$11.81M ₿194.65	$11.81M ₿194.65
1050	BLOCKv VEE	$0.006185 ₿0.00000010	-8.60	$11.66M ₿193.93	$0.006956 ₿0.00000011	$0.00591 ₿0.000000098	$4.73K ₿0.08	$11.66M ₿193.93	$11.66M ₿193.93
1052	SideShift Token XAI	$0.07274 ₿0.0000012	-0.17	$11.63M ₿193.31	$0.07317 ₿0.0000012	$0.07265 ₿0.0000011	$1.56K ₿0.03	$15.28M ₿254.01	$11.63M ₿193.31
1054	Abelian ABEL	$0.0836 ₿0.0000013	1.66	$11.62M ₿192.67	$0.0848 ₿0.0000014	$0.08224 ₿0.0000013	$23.57K ₿0.39	$18.83M ₿312.22	$11.62M ₿192.67
1056	My Neighbor Alice ALICE	$0.1166 ₿0.0000019	-0.99	$11.6M ₿192.96	$0.1178 ₿0.0000019	$0.1134 ₿0.0000018	$7.37M ₿122.67	$11.6M ₿192.96	$11.6M ₿192.96
1057	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01155 ₿0.00000019	0.70	$11.56M ₿192.18	$0.01188 ₿0.00000019	$0.01094 ₿0.00000018	$2.22M ₿36.83	$11.56M ₿192.18	$11.56M ₿192.18
1074	Shardus ULT	$0.02573 ₿0.00000042	0.58	$11.31M ₿187.38	$0.02573 ₿0.00000042	$0.02559 ₿0.00000042	$2.7 ₿0	$25.74M ₿426.3	$11.31M ₿187.38
1075	Osaka Protocol OSAK	$0.00000001493 ₿0.00000000000024	4.68	$11.37M ₿188.07	$0.00000001494 ₿0.00000000000024	$0.00000001419 ₿0.00000000000023	$77.1K ₿1.28	$11.37M ₿188.07	$11.37M ₿188.07
1087	AITECH Cloud Network ACN	$0.006144 ₿0.00000010	-1.24	$10.96M ₿182.31	$0.006256 ₿0.00000010	$0.006138 ₿0.00000010	$2.47M ₿40.97	$12.2M ₿202.9	$10.96M ₿182.31
1088	Delysium AGI	$0.004218 ₿0.000000070	-2.14	$10.88M ₿181.7	$0.004487 ₿0.000000074	$0.004169 ₿0.000000069	$784.15K ₿13.04	$12.66M ₿211.31	$10.88M ₿181.7
1095	Storj STORJ	$0.075 ₿0.0000012	0.46	$10.79M ₿179.36	$0.07671 ₿0.0000012	$0.07258 ₿0.0000012	$9.63M ₿160.05	$31.88M ₿530.15	$10.79M ₿179.36
1097	Everscale EVER	$0.005392 ₿0.000000089	0.83	$10.71M ₿178	$0.005495 ₿0.000000091	$0.005345 ₿0.000000088	$13.46K ₿0.23	$11.42M ₿189.84	$10.71M ₿178
1098	Radicle RAD	$0.2143 ₿0.0000035	1.06	$10.68M ₿177.75	$0.2202 ₿0.0000036	$0.2092 ₿0.0000034	$2.55M ₿42.37	$21.43M ₿356.72	$10.68M ₿177.75
1099	Banana Gun BANANA	$2.65 ₿0.000044	-0.45	$10.65M ₿177.15	$2.71 ₿0.000044	$2.63 ₿0.000043	$3.2M ₿53.22	$22.29M ₿370.62	$10.65M ₿177.15
1100	Tribe TRIBE	$0.2826 ₿0.0000046	-1.00	$10.63M ₿176.77	$0.2864 ₿0.0000047	$0.2789 ₿0.0000046	$275.24 ₿0	$282.68M ₿4.7K	$10.63M ₿176.77
1103	Wanchain WAN	$0.05333 ₿0.00000088	-0.03	$10.61M ₿176.47	$0.05462 ₿0.00000090	$0.05285 ₿0.00000087	$1.68M ₿27.87	$11.2M ₿186.24	$10.61M ₿176.47
1105	Celer Network CELR	$0.001866 ₿0.000000031	-2.34	$10.54M ₿175.24	$0.001913 ₿0.000000031	$0.001854 ₿0.000000030	$2.43M ₿39.91	$18.66M ₿310.41	$10.54M ₿175.24
1118	Bone ShibaSwap BONE	$0.04107 ₿0.00000068	-2.59	$10.29M ₿172.08	$0.04262 ₿0.00000070	$0.04084 ₿0.00000067	$967.77K ₿16.12	$10.3M ₿172.17	$10.29M ₿172.08
1121	Portal PORTAL	$0.01279 ₿0.00000021	-18.89	$10.24M ₿170.2	$0.01646 ₿0.00000027	$0.01241 ₿0.00000020	$30.46M ₿506.79	$12.79M ₿212.56	$10.24M ₿170.2
1125	Maya Protocol CACAO	$0.1018 ₿0.0000016	-2.19	$10.18M ₿169.36	$0.1049 ₿0.0000017	$0.1015 ₿0.0000016	$859.03K ₿14.29	$10.18M ₿169.36	$10.18M ₿169.36
1128	sUSD SUSD	$0.2319 ₿0.0000038	-0.02	$10.11M ₿167.37	$0.2319 ₿0.0000038	$0.2276 ₿0.0000037	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
1129	HOPR HOPR	$0.01519 ₿0.00000025	-3.51	$10.12M ₿168.15	$0.01593 ₿0.00000026	$0.01502 ₿0.00000025	$79.24K ₿1.32	$10.47M ₿174	$10.12M ₿168.15
1130	Marinade MNDE	$0.01849 ₿0.00000030	0.42	$10.1M ₿167.98	$0.01857 ₿0.00000030	$0.01833 ₿0.00000030	$28.75K ₿0.48	$12.94M ₿215.2	$10.1M ₿167.98
1131	PolySwarm NCT	$0.005354 ₿0.000000088	-3.08	$10.1M ₿167.68	$0.005524 ₿0.000000091	$0.005293 ₿0.000000087	$105.89K ₿1.76	$10.1M ₿167.72	$10.1M ₿167.68
1133	Bella Protocol BEL	$0.1257 ₿0.0000020	-16.24	$10.06M ₿167.4	$0.1501 ₿0.0000025	$0.1249 ₿0.0000020	$34.08M ₿567.01	$12.58M ₿209.25	$10.06M ₿167.4
1135	Origin Protocol OGN	$0.01489 ₿0.00000024	-1.21	$10.01M ₿166.49	$0.01513 ₿0.00000025	$0.01476 ₿0.00000024	$1.08M ₿17.95	$20.99M ₿349.24	$10.01M ₿166.49
1142	Moonbeam GLMR	$0.008417 ₿0.00000014	-2.24	$9.96M ₿165.78	$0.008706 ₿0.00000014	$0.008394 ₿0.00000013	$2.81M ₿46.69	$10.42M ₿173.51	$9.96M ₿165.78
1146	Gods Unchained GODS	$0.02514 ₿0.00000041	0.55	$9.91M ₿164.73	$0.02542 ₿0.00000042	$0.0249 ₿0.00000041	$159.28K ₿2.65	$12.57M ₿209.04	$9.91M ₿164.73
1148	SuperRare RARE	$0.01204 ₿0.00000020	-2.32	$9.88M ₿164.35	$0.01234 ₿0.00000020	$0.01192 ₿0.00000019	$5.06M ₿84.14	$12.05M ₿200.3	$9.88M ₿164.35
1150	Metaplex MPLX	$0.01922 ₿0.00000031	-1.78	$9.85M ₿163.64	$0.01974 ₿0.00000032	$0.01904 ₿0.00000031	$464.14K ₿7.72	$19.22M ₿319.26	$9.85M ₿163.64
1153	IX Swap IXS	$0.05445 ₿0.00000090	-1.57	$9.8M ₿162.99	$0.05659 ₿0.00000093	$0.05406 ₿0.00000090	$72.89K ₿1.21	$9.8M ₿162.99	$9.8M ₿162.99
1154	Boba Network BOBA	$0.01984 ₿0.00000033	-2.64	$9.79M ₿161.65	$0.02077 ₿0.00000034	$0.01959 ₿0.00000032	$293.02K ₿4.87	$9.92M ₿163.75	$9.79M ₿161.65
1180	WazirX WRX	$0.0202 ₿0.00000033	-0.15	$9.22M ₿153.39	$0.02079 ₿0.00000034	$0.01987 ₿0.00000033	$6.99K ₿0.12	$20.2M ₿336	$9.22M ₿153.39
1184	Firmachain FCT	$0.007566 ₿0.00000012	-2.59	$9.04M ₿150.39	$0.008765 ₿0.00000014	$0.007502 ₿0.00000012	$2.29M ₿38.2	$9.12M ₿151.67	$9.04M ₿150.39
1185	Keep Network KEEP	$0.0164 ₿0.00000027	3.83	$9.02M ₿150.04	$0.01706 ₿0.00000028	$0.0158 ₿0.00000026	$952.15 ₿0.02	$16.41M ₿272.93	$9.02M ₿150.04
1189	Clash of Lilliput COL	$0.109 ₿0.0000018	0.25	$8.95M ₿148.77	$0.1171 ₿0.0000019	$0.1013 ₿0.0000016	$53.5K ₿0.89	$109M ₿1.81K	$8.95M ₿148.77
1192	Paris Saint-Germain Fan Token PSG	$0.5483 ₿0.0000091	0.24	$8.84M ₿146.66	$0.5819 ₿0.0000096	$0.5382 ₿0.0000088	$9.11M ₿150.85	$10.9M ₿180.95	$8.84M ₿146.66
1193	Hivemapper HONEY	$0.001508 ₿0.000000025	3.66	$8.82M ₿146.7	$0.001525 ₿0.000000025	$0.001453 ₿0.000000024	$156.56K ₿2.6	$9.89M ₿164.47	$8.82M ₿146.7
1199	Santos FC Fan Token SANTOS	$0.5465 ₿0.0000090	-2.62	$8.8M ₿146.12	$0.5645 ₿0.0000093	$0.5371 ₿0.0000089	$1.56M ₿25.99	$16.4M ₿272.36	$8.8M ₿146.12
1201	TokenFi TOKEN	$0.002303 ₿0.000000038	-1.29	$8.78M ₿146.07	$0.002379 ₿0.000000039	$0.002299 ₿0.000000038	$6.98M ₿116.05	$23.04M ₿383.1	$8.78M ₿146.07
1204	RSS3 RSS3	$0.005747 ₿0.000000095	-4.39	$8.74M ₿145.31	$0.006081 ₿0.00000010	$0.005743 ₿0.000000095	$993.13K ₿16.52	$8.74M ₿145.31	$8.74M ₿145.31
1205	Huobi Token HT	$0.07982 ₿0.0000013	-0.69	$8.73M ₿145.22	$0.08279 ₿0.0000013	$0.07818 ₿0.0000013	$11.49K ₿0.19	$8.73M ₿145.22	$8.73M ₿145.22
1211	Maverick Protocol MAV	$0.009323 ₿0.00000015	-2.23	$8.66M ₿143.99	$0.009543 ₿0.00000015	$0.009174 ₿0.00000015	$727.32K ₿11.58	$18.64M ₿310.02	$8.66M ₿143.99
1217	ELYSIA EL	$0.00126 ₿0.000000020	3.34	$8.58M ₿142.69	$0.001294 ₿0.000000021	$0.001206 ₿0.000000019	$371.68K ₿6.19	$8.58M ₿142.69	$8.58M ₿142.69
1223	ThunderCore TT	$0.0006141 ₿0.000000010	-6.31	$8.53M ₿141.93	$0.000662 ₿0.000000010	$0.0006073 ₿0.000000010	$2.01M ₿33.45	$8.53M ₿141.93	$8.53M ₿141.93
1228	Stader SD	$0.118 ₿0.0000019	-2.04	$8.49M ₿141.33	$0.1215 ₿0.0000020	$0.1172 ₿0.0000019	$606.35K ₿10.08	$14.17M ₿235.9	$8.49M ₿141.33
1235	VitaDAO VITA	$0.3228 ₿0.0000053	-3.72	$8.4M ₿139.54	$0.3411 ₿0.0000056	$0.3187 ₿0.0000053	$9.53K ₿0.16	$9.06M ₿150.49	$8.4M ₿139.54
1237	Dymension DYM	$0.01512 ₿0.00000025	-1.02	$8.36M ₿138.99	$0.01532 ₿0.00000025	$0.0147 ₿0.00000024	$3.15M ₿52.43	$16.15M ₿268.52	$8.36M ₿138.99
1240	Marlin POND	$0.001016 ₿0.000000016	-11.00	$8.34M ₿138.69	$0.001178 ₿0.000000019	$0.0009953 ₿0.000000016	$4.75M ₿80.98	$10.17M ₿169.08	$8.34M ₿138.69
1242	Wilder World WILD	$0.01721 ₿0.00000028	-0.64	$8.25M ₿137.36	$0.01752 ₿0.00000028	$0.01711 ₿0.00000028	$140.45K ₿2.34	$8.61M ₿143.3	$8.25M ₿137.36
1244	APX APX	$0.2197 ₿0.0000036	-0.02	$8.23M ₿137.38	$0.2208 ₿0.0000036	$0.2179 ₿0.0000036	$706.81 ₿0.01	$873.49M ₿14.57K	$8.23M ₿137.38
1245	AdEx ADX	$0.05557 ₿0.00000092	-1.69	$8.23M ₿136.63	$0.05763 ₿0.00000095	$0.05405 ₿0.00000090	$2.78M ₿46.14	$8.34M ₿138.57	$8.23M ₿136.63
1255	Mossland MOC	$0.01776 ₿0.00000029	5.29	$7.97M ₿132.05	$0.01788 ₿0.00000029	$0.01675 ₿0.00000027	$588.4K ₿9.79	$8.88M ₿147.22	$7.97M ₿132.05
1256	DexTools DEXT	$0.1116 ₿0.0000018	-0.58	$7.96M ₿132.37	$0.1191 ₿0.0000019	$0.1075 ₿0.0000017	$98.03K ₿1.63	$12.57M ₿209.02	$7.96M ₿132.37
1258	BounceBit BB	$0.01936 ₿0.00000032	-0.76	$7.93M ₿131.78	$0.01951 ₿0.00000032	$0.01873 ₿0.00000031	$1.68M ₿28.01	$40.66M ₿675.8	$7.93M ₿131.78
1259	THORSwap THOR	$0.0311 ₿0.00000051	-1.61	$7.91M ₿131.78	$0.03187 ₿0.00000052	$0.03088 ₿0.00000051	$295.88 ₿0	$7.91M ₿131.78	$7.91M ₿131.78
1263	BENQI QI	$0.00109 ₿0.000000018	-7.15	$7.85M ₿130.97	$0.001381 ₿0.000000022	$0.001071 ₿0.000000017	$2.46M ₿40.97	$7.85M ₿130.97	$7.85M ₿130.97
1265	HairDAO HAIR	$11.09 ₿0.00018	-0.13	$7.79M ₿129.5	$11.32 ₿0.00018	$10.7 ₿0.00017	$3.27K ₿0.05	$17.01M ₿282.91	$7.79M ₿129.5
1272	ARPA ARPA	$0.007854 ₿0.00000013	-2.51	$7.71M ₿128.29	$0.008066 ₿0.00000013	$0.007768 ₿0.00000012	$3.04M ₿50.62	$15.71M ₿261.24	$7.71M ₿128.29
1278	LUKSO LYX	$0.2504 ₿0.0000041	2.37	$7.65M ₿127.36	$0.2514 ₿0.0000041	$0.2423 ₿0.0000040	$114.53K ₿1.9	$10.55M ₿175.66	$7.65M ₿127.36
1279	Elastos ELA	$0.3307 ₿0.0000054	-2.07	$7.63M ₿127.29	$0.3386 ₿0.0000056	$0.3298 ₿0.0000054	$101.13K ₿1.69	$8.67M ₿144.6	$7.63M ₿127.29
1293	Vulcan Forged PYR	$0.1647 ₿0.0000027	-1.52	$7.46M ₿124.03	$0.1702 ₿0.0000027	$0.1618 ₿0.0000026	$2.05M ₿34.09	$8.24M ₿136.89	$7.46M ₿124.03
1303	Forta FORT	$0.01156 ₿0.00000019	1.11	$7.34M ₿122.1	$0.01238 ₿0.00000020	$0.01134 ₿0.00000018	$558.45K ₿9.29	$11.57M ₿192.31	$7.34M ₿122.1
1304	SMARDEX SDEX	$0.0007489 ₿0.000000012	-0.20	$7.34M ₿122.08	$0.0007512 ₿0.000000012	$0.0007472 ₿0.000000012	$67.78K ₿1.13	$7.39M ₿122.88	$7.34M ₿122.08
1305	DAO Maker DAO	$0.02917 ₿0.00000048	-0.16	$7.32M ₿121.72	$0.02947 ₿0.00000049	$0.02908 ₿0.00000048	$698.18K ₿11.6	$8.1M ₿134.67	$7.32M ₿121.72
1307	Iagon IAG	$0.01936 ₿0.00000032	-1.64	$7.28M ₿121.11	$0.02062 ₿0.00000034	$0.01925 ₿0.00000031	$50.56K ₿0.84	$19.37M ₿322.07	$7.28M ₿121.11
1308	Sentinel Protocol BOUNTY	$0.01398 ₿0.00000023	0.50	$7.26M ₿122.06	$0.01594 ₿0.00000026	$0.01336 ₿0.00000022	$2.26M ₿37.63	$7.77M ₿130.59	$7.26M ₿122.06
1314	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0.00212 ₿0.000000035	$0.002118 ₿0.000000035	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1318	Hashflow HFT	$0.00854 ₿0.00000014	-1.27	$7.16M ₿118.88	$0.008928 ₿0.00000014	$0.008352 ₿0.00000013	$3.16M ₿46.84	$8.54M ₿141.85	$7.16M ₿118.88
1321	MARBLEX MBX	$0.02561 ₿0.00000042	0.40	$7.12M ₿118.47	$0.02593 ₿0.00000043	$0.02548 ₿0.00000042	$596.19K ₿9.9	$8.23M ₿136.85	$7.12M ₿118.47
1323	STASIS EURO EURS	$1.2 ₿0.000020	-1.04	$7.11M ₿118.19	$1.22 ₿0.000020	$1.2 ₿0.000019	$35.45 ₿0	$7.11M ₿118.19	$7.11M ₿118.19
1324	MCDex MCB	$1.87 ₿0.000031	-1.43	$7.11M ₿118.18	$1.9 ₿0.000031	$1.6 ₿0.000026	$1.16K ₿0.02	$8.98M ₿149.25	$7.11M ₿118.18
1327	Marcopolo MAPO	$0.001144 ₿0.000000019	-0.86	$7.1M ₿118.19	$0.001176 ₿0.000000019	$0.001144 ₿0.000000019	$710.94K ₿11.82	$11.11M ₿184.93	$7.1M ₿118.19
1332	Heroes of Mavia MAVIA	$0.02852 ₿0.00000047	-0.68	$7.05M ₿117.55	$0.03008 ₿0.00000049	$0.02769 ₿0.00000046	$2.01M ₿33.5	$7.13M ₿119	$7.05M ₿117.55
1333	FC Barcelona Fan Token BAR	$0.2778 ₿0.0000046	-0.98	$7.03M ₿116.95	$0.2839 ₿0.0000047	$0.2715 ₿0.0000044	$2.75M ₿45.64	$11.1M ₿184.74	$7.03M ₿116.95
1335	AhaToken AHT	$0.0009639 ₿0.000000016	0.97	$7.01M ₿116.58	$0.001008 ₿0.000000016	$0.0009377 ₿0.000000015	$208.17K ₿3.46	$7.4M ₿123	$7.01M ₿116.58
1344	Slerf [OLD] SLERF	$0.01344 ₿0.00000022	-2.34	$6.72M ₿112.57	$0.01394 ₿0.00000022	$0.0133 ₿0.00000022	$852.06 ₿0.01	$6.72M ₿112.57	$6.72M ₿112.57
1346	Bitrise Token BRISE	$0.00000001702 ₿0.00000000000028	-0.68	$6.74M ₿112.49	$0.00000001722 ₿0.00000000000028	$0.00000001689 ₿0.00000000000028	$403.67K ₿6.74	$7.27M ₿121.41	$6.74M ₿112.49
1362	Access Protocol ACS	$0.0001287 ₿0.0000000021	0.80	$6.62M ₿110.04	$0.0001295 ₿0.0000000021	$0.0001276 ₿0.0000000021	$296.94K ₿4.94	$11.61M ₿193.04	$6.62M ₿110.04
1368	Badger DAO BADGER	$0.33 ₿0.0000054	5.18	$6.58M ₿109.53	$0.3359 ₿0.0000055	$0.3136 ₿0.0000051	$517.46K ₿8.59	$6.93M ₿115.41	$6.58M ₿109.53
1369	Autonolas OLAS	$0.02947 ₿0.00000049	-2.84	$6.58M ₿109.46	$0.03088 ₿0.00000050	$0.02926 ₿0.00000048	$97.68K ₿1.62	$13.96M ₿232.13	$6.58M ₿109.46
1380	Vanar Chain VANRY	$0.003014 ₿0.000000050	-1.95	$6.48M ₿107.92	$0.00308 ₿0.000000050	$0.002989 ₿0.000000049	$1.3M ₿21.67	$6.52M ₿108.47	$6.48M ₿107.92
1382	Coinweb CWEB	$0.0009684 ₿0.000000016	-0.24	$6.47M ₿107.55	$0.0009733 ₿0.000000016	$0.0009618 ₿0.000000015	$85.1K ₿1.42	$7.36M ₿122.3	$6.47M ₿107.55
1388	Apu Apustaja APU	$0.00001894 ₿0.00000000031	5.86	$6.4M ₿106.43	$0.00001898 ₿0.00000000031	$0.0000179 ₿0.00000000029	$196.62K ₿3.27	$6.4M ₿106.43	$6.4M ₿106.43
1390	Litentry LIT	$0.1414 ₿0.0000023	-0.22	$6.39M ₿106.24	$0.1659 ₿0.0000027	$0.1368 ₿0.0000022	$40.81K ₿0.68	$14.14M ₿235.22	$6.39M ₿106.24
1391	Oraichain Token ORAI	$0.3221 ₿0.0000053	0.39	$6.37M ₿105.89	$0.3244 ₿0.0000054	$0.3025 ₿0.0000049	$159.43K ₿2.65	$6.37M ₿105.91	$6.37M ₿105.89
1392	Helium Mobile MOBILE	$0.00007127 ₿0.0000000011	20.98	$6.36M ₿106.84	$0.00008393 ₿0.0000000013	$0.00004953 ₿0.00000000081	$72.28K ₿1.2	$16.39M ₿275.23	$6.36M ₿106.84
1394	Alephium ALPH	$0.0473 ₿0.00000078	-5.49	$6.35M ₿105.58	$0.05048 ₿0.00000083	$0.04687 ₿0.00000077	$170.36K ₿2.83	$10.52M ₿174.94	$6.35M ₿105.58
1408	CONX CONX	$0.006549 ₿0.00000010	-2.15	$6.18M ₿102.85	$0.00686 ₿0.00000011	$0.006427 ₿0.00000010	$160.56K ₿2.67	$13.1M ₿217.82	$6.18M ₿102.85
1410	Resistance Dog REDO	$0.06151 ₿0.0000010	-2.78	$6.15M ₿102.32	$0.0633 ₿0.0000010	$0.06118 ₿0.0000010	$75.43K ₿1.25	$6.15M ₿102.32	$6.15M ₿102.32
1411	OmiseGO OMG	$0.04383 ₿0.00000072	-2.24	$6.15M ₿102.15	$0.04507 ₿0.00000074	$0.04362 ₿0.00000072	$197.72K ₿3.28	$6.15M ₿102.15	$6.15M ₿102.15
1417	Polkastarter POLS	$0.06123 ₿0.0000010	-0.98	$6.08M ₿101.05	$0.06318 ₿0.0000010	$0.06069 ₿0.0000010	$111.75K ₿1.86	$6.13M ₿101.86	$6.08M ₿101.05
1418	Games for a Living GFAL	$0.001158 ₿0.000000019	2.27	$6.09M ₿100.74	$0.001173 ₿0.000000019	$0.001133 ₿0.000000018	$6.68K ₿0.11	$11.59M ₿191.76	$6.09M ₿100.74
1425	Iron Fish IRON	$0.08122 ₿0.0000013	-1.01	$6M ₿99.72	$0.08317 ₿0.0000013	$0.07956 ₿0.0000013	$60.13K ₿1	$6M ₿99.77	$6M ₿99.72
1426	BitMEX BMEX	$0.06011 ₿0.00000099	-0.81	$6M ₿99.72	$0.0606 ₿0.0000010	$0.06002 ₿0.00000099	$1.64K ₿0.03	$27.05M ₿449.84	$6M ₿99.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}