Ergebnisseite 2 für Top Oasis Sapphire Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Oasis Sapphire Ökosystem-Kategorie-Token

Oasis Sapphire Ökosystem (518)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
175	Akash Network AKT	$0.6452 ₿0.000010	-1.17	$188.45M ₿3.14K	$0.6528 ₿0.000010	$0.6319 ₿0.000010	$4.25M ₿44.28	$190.51M ₿3.17K	$188.45M ₿3.14K
177	Chiliz CHZ	$0.01741 ₿0.00000029	-1.83	$181.81M ₿3.03K	$0.01774 ₿0.00000029	$0.01714 ₿0.00000028	$27.53M ₿457.29	$181.81M ₿3.03K	$181.81M ₿3.03K
178	dogwifhat WIF	$0.18 ₿0.0000029	2.24	$179.82M ₿2.99K	$0.1832 ₿0.0000030	$0.1682 ₿0.0000028	$56.7M ₿949.46	$179.82M ₿2.99K	$179.82M ₿2.99K
181	Axie Infinity AXS	$0.9872 ₿0.000016	0.69	$171.65M ₿2.86K	$1.01 ₿0.000016	$0.9773 ₿0.000016	$18.09M ₿300.19	$266.53M ₿4.44K	$171.65M ₿2.86K
183	crvUSD CRVUSD	$0.9987 ₿0.000016	0.01	$170.8M ₿2.86K	$0.9992 ₿0.000016	$0.9976 ₿0.000016	$5.02M ₿87.27	$170.8M ₿2.86K	$170.8M ₿2.86K
184	Ethereum Name Service ENS	$4.14 ₿0.000069	-0.33	$169.46M ₿2.83K	$4.16 ₿0.000069	$4.07 ₿0.000068	$9.01M ₿142.09	$414.18M ₿6.91K	$169.46M ₿2.83K
185	Raydium RAY	$0.6228 ₿0.000010	1.58	$167.75M ₿2.79K	$0.6281 ₿0.000010	$0.6003 ₿0.000010	$15.05M ₿169.79	$345.69M ₿5.76K	$167.75M ₿2.79K
191	SwissBorg BORG	$0.1623 ₿0.0000026	0.28	$159.35M ₿2.65K	$0.1663 ₿0.0000027	$0.159 ₿0.0000026	$191.24K ₿3.17	$159.35M ₿2.65K	$159.35M ₿2.65K
192	IOTA IOTA	$0.03525 ₿0.00000058	-5.35	$159.15M ₿2.66K	$0.0374 ₿0.00000062	$0.03485 ₿0.00000058	$7.51M ₿107.11	$173.54M ₿2.9K	$159.15M ₿2.66K
194	MX Token MX	$1.69 ₿0.000028	0.06	$155.15M ₿2.59K	$1.69 ₿0.000028	$1.68 ₿0.000028	$2.87M ₿48.33	$691.01M ₿11.55K	$155.15M ₿2.59K
195	Compound Governance Token COMP	$15.8 ₿0.00026	0.52	$152.71M ₿2.54K	$15.95 ₿0.00026	$15.44 ₿0.00025	$11.26M ₿186.68	$157.95M ₿2.63K	$152.71M ₿2.54K
197	Trust Wallet Token TWT	$0.349 ₿0.0000058	-0.57	$145.41M ₿2.42K	$0.3524 ₿0.0000058	$0.3417 ₿0.0000057	$7.55M ₿126.94	$348.99M ₿5.81K	$145.41M ₿2.42K
204	dYdX DYDX	$0.1623 ₿0.0000027	6.12	$137.03M ₿2.29K	$0.1656 ₿0.0000027	$0.1498 ₿0.0000025	$9.26M ₿152.98	$155.57M ₿2.59K	$137.03M ₿2.29K
206	APEcoin APE	$0.1366 ₿0.0000022	-2.02	$136.64M ₿2.28K	$0.1397 ₿0.0000023	$0.1344 ₿0.0000022	$18.1M ₿300.37	$136.64M ₿2.28K	$136.64M ₿2.28K
207	NEO NEO	$1.93 ₿0.000032	0.69	$136.03M ₿2.26K	$1.94 ₿0.000032	$1.88 ₿0.000031	$7.77M ₿128.99	$192.86M ₿3.21K	$136.03M ₿2.26K
208	BTSE Token BTSE	$0.8376 ₿0.000014	-3.06	$135.75M ₿2.29K	$0.8918 ₿0.000015	$0.8379 ₿0.000013	$3.34M ₿55.66	$167.53M ₿2.82K	$135.75M ₿2.29K
211	Theta Network THETA	$0.1328 ₿0.0000022	0.52	$132.88M ₿2.21K	$0.1342 ₿0.0000022	$0.1292 ₿0.0000021	$5.59M ₿91.61	$132.88M ₿2.21K	$132.88M ₿2.21K
212	Thorchain RUNE	$0.3871 ₿0.0000064	-1.58	$131.05M ₿2.18K	$0.3935 ₿0.0000065	$0.3827 ₿0.0000064	$18.84M ₿295.12	$137.2M ₿2.28K	$131.05M ₿2.18K
214	Arweave AR	$1.96 ₿0.000032	6.64	$128.72M ₿2.15K	$1.98 ₿0.000032	$1.81 ₿0.000030	$13.41M ₿220	$128.72M ₿2.15K	$128.72M ₿2.15K
218	Ozone Chain OZO	$0.1304 ₿0.0000021	-0.09	$125.39M ₿2.09K	$0.1306 ₿0.0000022	$0.13 ₿0.0000021	$210.17K ₿3.51	$130.49M ₿2.18K	$125.39M ₿2.09K
219	The Sandbox SAND	$0.04691 ₿0.00000078	0.08	$125.13M ₿2.09K	$0.04713 ₿0.00000079	$0.04593 ₿0.00000077	$14.1M ₿226.22	$140.74M ₿2.35K	$125.13M ₿2.09K
220	Decentraland MANA	$0.06365 ₿0.0000010	-0.13	$124.67M ₿2.08K	$0.06481 ₿0.0000010	$0.06319 ₿0.0000010	$9.86M ₿159.18	$139.61M ₿2.33K	$124.67M ₿2.08K
222	Basic Attention Token BAT	$0.08278 ₿0.0000013	-2.22	$123.83M ₿2.07K	$0.08466 ₿0.0000014	$0.08202 ₿0.0000013	$12.84M ₿212.9	$124.18M ₿2.07K	$123.83M ₿2.07K
226	OriginTrail TRAC	$0.2673 ₿0.0000044	-1.82	$119.57M ₿2.01K	$0.2725 ₿0.0000046	$0.2646 ₿0.0000044	$2.07M ₿12.2	$133.67M ₿2.24K	$119.57M ₿2.01K
243	BitMart Token BMX	$0.3306 ₿0.0000055	0.22	$112.21M ₿1.89K	$0.3432 ₿0.0000057	$0.3221 ₿0.0000053	$9.58M ₿160.79	$211.39M ₿3.55K	$112.21M ₿1.89K
244	Gala GALA	$0.002281 ₿0.000000037	0.92	$110.58M ₿1.84K	$0.0023 ₿0.000000038	$0.002233 ₿0.000000037	$14.85M ₿246.82	$110.58M ₿1.84K	$110.58M ₿1.84K
246	Wemix Token WEMIX	$0.2362 ₿0.0000039	0.91	$109.19M ₿1.82K	$0.2361 ₿0.0000039	$0.2324 ₿0.0000038	$1.04M ₿17.39	$130.5M ₿2.18K	$109.19M ₿1.82K
254	SafePal SFP	$0.2085 ₿0.0000034	-1.03	$104.26M ₿1.74K	$0.2118 ₿0.0000035	$0.2068 ₿0.0000034	$1.47M ₿24.43	$104.26M ₿1.74K	$104.26M ₿1.74K
256	eCash XEC	$0.000005169 ₿0.000000000086	0.21	$103.7M ₿1.74K	$0.0000061 ₿0.00000000010	$0.00000511 ₿0.000000000085	$26.76M ₿338.39	$103.7M ₿1.74K	$103.7M ₿1.74K
259	STP Network AWE	$0.05295 ₿0.00000088	-10.53	$102.85M ₿1.72K	$0.05924 ₿0.00000098	$0.05141 ₿0.00000086	$4.19M ₿78	$102.85M ₿1.72K	$102.85M ₿1.72K
262	Immutable IMX	$0.1209 ₿0.0000020	-1.40	$101.87M ₿1.69K	$0.1241 ₿0.0000020	$0.1195 ₿0.0000020	$9.4M ₿153.05	$241.84M ₿4.02K	$101.87M ₿1.69K
263	Rollbit Coin RLB	$0.0617 ₿0.0000010	0.64	$100.92M ₿1.69K	$0.06177 ₿0.0000010	$0.06093 ₿0.0000010	$104.83K ₿1.76	$100.92M ₿1.69K	$100.92M ₿1.69K
266	Convex Finance CVX	$1.09 ₿0.000018	-1.07	$100M ₿1.66K	$1.11 ₿0.000018	$1.07 ₿0.000018	$4.36M ₿72.63	$108.88M ₿1.81K	$100M ₿1.66K
274	Golem GLM	$0.09677 ₿0.0000016	-5.96	$96.77M ₿1.62K	$0.1029 ₿0.0000017	$0.09598 ₿0.0000016	$6.64M ₿87.57	$96.77M ₿1.62K	$96.77M ₿1.62K
278	1inch 1INCH	$0.06834 ₿0.0000011	0.35	$96.05M ₿1.6K	$0.06933 ₿0.0000011	$0.06735 ₿0.0000011	$11.88M ₿197.61	$102.51M ₿1.71K	$96.05M ₿1.6K
281	Tokenize Xchange TKX	$1.18 ₿0.000019	-0.66	$94.16M ₿1.57K	$1.19 ₿0.000019	$1.17 ₿0.000019	$25.48K ₿0.43	$117.71M ₿1.96K	$94.16M ₿1.57K
282	Synapse SYN	$0.4206 ₿0.0000070	-0.85	$92.15M ₿1.54K	$0.4638 ₿0.0000077	$0.3418 ₿0.0000057	$113.1M ₿1.9K	$105.16M ₿1.76K	$92.15M ₿1.54K
303	Elrond EGLD	$2.58 ₿0.000042	2.57	$78.16M ₿1.3K	$2.58 ₿0.000043	$2.5 ₿0.000041	$6.19M ₿100.8	$78.16M ₿1.3K	$78.16M ₿1.3K
304	Livepeer LPT	$1.57 ₿0.000026	-1.52	$77.94M ₿1.3K	$1.59 ₿0.000026	$1.54 ₿0.000025	$9.18M ₿155.35	$77.94M ₿1.3K	$77.94M ₿1.3K
308	Arkham ARKM	$0.1157 ₿0.0000019	0.10	$76.28M ₿1.27K	$0.1162 ₿0.0000019	$0.1112 ₿0.0000018	$5.28M ₿84.9	$115.77M ₿1.93K	$76.28M ₿1.27K
313	Synthetix Network Token SNX	$0.2183 ₿0.0000036	-3.12	$75.21M ₿1.26K	$0.2371 ₿0.0000039	$0.2178 ₿0.0000036	$11.2M ₿187.83	$75.31M ₿1.26K	$75.21M ₿1.26K
317	Horizen ZEN	$4.1 ₿0.000068	0.05	$74.49M ₿1.24K	$4.12 ₿0.000068	$3.98 ₿0.000067	$6.66M ₿109.7	$86.06M ₿1.43K	$74.49M ₿1.24K
319	Qtum QTUM	$0.6943 ₿0.000011	1.61	$73.64M ₿1.23K	$0.7023 ₿0.000011	$0.6785 ₿0.000011	$4.49M ₿74.77	$74.87M ₿1.25K	$73.64M ₿1.23K
320	Gas GAS	$1.13 ₿0.000018	9.38	$73.6M ₿1.22K	$1.18 ₿0.000019	$1.03 ₿0.000017	$15.24M ₿537.39	$73.6M ₿1.22K	$73.6M ₿1.22K
321	NXM NXM	$42.82 ₿0.00071	-1.65	$73.57M ₿1.23K	$43.64 ₿0.00073	$42.82 ₿0.00071	$0 ₿0	$73.57M ₿1.23K	$73.57M ₿1.23K
324	Orca ORCA	$1.19 ₿0.000019	1.82	$72.59M ₿1.21K	$1.25 ₿0.000020	$1.15 ₿0.000019	$23.06M ₿264.69	$89.55M ₿1.5K	$72.59M ₿1.21K
325	Beam BEAM	$0.001412 ₿0.000000023	6.62	$72.47M ₿1.21K	$0.001409 ₿0.000000023	$0.001286 ₿0.000000021	$8.96M ₿148.02	$82.6M ₿1.38K	$72.47M ₿1.21K
328	Reserve Rights Token RSR	$0.00115 ₿0.000000019	-3.24	$71.94M ₿1.2K	$0.001191 ₿0.000000019	$0.001129 ₿0.000000019	$5.79M ₿95.93	$115.01M ₿1.91K	$71.94M ₿1.2K
329	ORDI ORDI	$3.42 ₿0.000056	4.95	$71.89M ₿1.2K	$3.45 ₿0.000057	$3.1 ₿0.000052	$19.26M ₿320.32	$71.89M ₿1.2K	$71.89M ₿1.2K
333	RIF Token RIF	$0.07109 ₿0.0000011	16.29	$71.1M ₿1.18K	$0.08025 ₿0.0000013	$0.06113 ₿0.0000010	$14.06M ₿234.55	$71.1M ₿1.18K	$71.1M ₿1.18K
339	USDX USDX	$0.626 ₿0.000010	-0.91	$69.84M ₿1.16K	$0.635 ₿0.000010	$0.6138 ₿0.000010	$3.78K ₿0.06	$69.84M ₿1.16K	$69.84M ₿1.16K
342	0x ZRX	$0.08094 ₿0.0000013	-0.07	$68.68M ₿1.15K	$0.08332 ₿0.0000013	$0.07958 ₿0.0000013	$7.95M ₿132.3	$80.95M ₿1.35K	$68.68M ₿1.15K
356	AIOZ Network AIOZ	$0.05251 ₿0.00000087	-3.24	$65.36M ₿1.09K	$0.05437 ₿0.00000090	$0.0518 ₿0.00000086	$4.26M ₿70.2	$66.3M ₿1.11K	$65.36M ₿1.09K
358	Zignaly ZIG	$0.04615 ₿0.00000077	0.73	$65.03M ₿1.09K	$0.04646 ₿0.00000078	$0.04565 ₿0.00000076	$2.23M ₿36.74	$90.19M ₿1.51K	$65.03M ₿1.09K
362	Ravencoin RVN	$0.00391 ₿0.000000065	-1.13	$63.82M ₿1.07K	$0.003997 ₿0.000000066	$0.00389 ₿0.000000065	$3.5M ₿54.98	$63.84M ₿1.07K	$63.82M ₿1.07K
368	Turbo TURBO	$0.0008983 ₿0.000000015	8.83	$61.99M ₿1.04K	$0.0009529 ₿0.000000015	$0.0008254 ₿0.000000013	$33.58M ₿560.11	$61.99M ₿1.04K	$61.99M ₿1.04K
369	MimbleWimbleCoin MWC	$5.63 ₿0.000093	1.33	$61.94M ₿1.03K	$5.66 ₿0.000095	$5.5 ₿0.000091	$150.25K ₿2.5	$61.95M ₿1.03K	$61.94M ₿1.03K
371	Safe SAFE	$0.08056 ₿0.0000013	-3.82	$60.41M ₿1.01K	$0.084 ₿0.0000013	$0.07939 ₿0.0000013	$1.56M ₿25.31	$80.57M ₿1.34K	$60.41M ₿1.01K
372	Wormhole W	$0.009891 ₿0.00000016	1.50	$60.28M ₿1.01K	$0.01009 ₿0.00000016	$0.009221 ₿0.00000015	$16.14M ₿261.31	$98.91M ₿1.65K	$60.28M ₿1.01K
376	Numeraire NMR	$8.51 ₿0.00014	-1.74	$59.87M ₿1K	$8.66 ₿0.00014	$8.41 ₿0.00014	$4.08M ₿66.89	$90.48M ₿1.51K	$59.87M ₿1K
383	yearn.finance YFI	$1,643.46 ₿0.027	-0.36	$58.86M ₿980.97	$1,658.84 ₿0.027	$1,615.65 ₿0.027	$3.79M ₿63.08	$60.26M ₿1K	$58.86M ₿980.97
385	Degen DEGEN	$0.001588 ₿0.000000026	-6.21	$58.12M ₿972.74	$0.001696 ₿0.000000028	$0.001581 ₿0.000000026	$3.2M ₿53.47	$58.12M ₿972.74	$58.12M ₿972.74
386	Zilliqa ZIL	$0.002974 ₿0.000000049	1.65	$58M ₿967.38	$0.003013 ₿0.000000050	$0.002901 ₿0.000000048	$7.19M ₿106.85	$60.93M ₿1.02K	$58M ₿967.38
390	Enjin Coin ENJ	$0.0287 ₿0.00000047	-2.57	$56.79M ₿948.47	$0.02952 ₿0.00000049	$0.02857 ₿0.00000047	$4.16M ₿69.5	$57.45M ₿959.6	$56.79M ₿948.47
393	Velo VELO	$0.003207 ₿0.000000053	0.36	$56.34M ₿937.89	$0.003245 ₿0.000000054	$0.003147 ₿0.000000052	$3.37M ₿55.73	$76.98M ₿1.28K	$56.34M ₿937.89
394	Theta Fuel TFUEL	$0.007625 ₿0.00000012	-4.53	$56.29M ₿944.66	$0.007999 ₿0.00000013	$0.007622 ₿0.00000012	$2.02M ₿33.21	$56.29M ₿944.67	$56.29M ₿944.66
396	GMX GMX	$5.38 ₿0.000089	-0.90	$56.11M ₿934.93	$5.48 ₿0.000091	$5.33 ₿0.000089	$1.8M ₿31.24	$56.11M ₿934.93	$56.11M ₿934.93
398	Kusama KSM	$3.01 ₿0.000050	-0.78	$55.47M ₿923.93	$3.06 ₿0.000051	$2.97 ₿0.000050	$5.06M ₿83.27	$55.47M ₿923.93	$55.47M ₿923.93
400	SuperFarm SUPER	$0.08645 ₿0.0000014	0.85	$55.35M ₿920.24	$0.08694 ₿0.0000014	$0.08404 ₿0.0000014	$4.13M ₿68.71	$86.45M ₿1.44K	$55.35M ₿920.24
412	Baby Doge Coin BABYDOGE	$0.000000000293 ₿0.0000000000000048	0.80	$53.82M ₿896.84	$0.000000000295 ₿0.0000000000000049	$0.000000000285 ₿0.0000000000000048	$2.79M ₿46.45	$123.12M ₿2.05K	$53.82M ₿896.84
417	Escoin Token ELG	$0.2881 ₿0.0000047	0.50	$53.07M ₿884.47	$0.2894 ₿0.0000048	$0.2847 ₿0.0000047	$248.08K ₿4.14	$72.03M ₿1.2K	$53.07M ₿884.47
419	Holo HOT	$0.0002976 ₿0.0000000049	-9.87	$52.85M ₿881.07	$0.000332 ₿0.0000000055	$0.0002947 ₿0.0000000049	$11.2M ₿190.51	$52.85M ₿881.07	$52.85M ₿881.07
422	Brett BRETT	$0.00527 ₿0.000000086	0.52	$52.23M ₿861.72	$0.005518 ₿0.000000092	$0.005199 ₿0.000000087	$19.85M ₿326.94	$52.23M ₿861.72	$52.23M ₿861.72
424	aelf ELF	$0.06332 ₿0.0000010	1.14	$52.06M ₿868.25	$0.07289 ₿0.0000012	$0.06112 ₿0.0000010	$8.07M ₿134.6	$63.1M ₿1.05K	$52.06M ₿868.25
425	ZetaChain ZETA	$0.03559 ₿0.00000059	-0.76	$52.01M ₿867.32	$0.03675 ₿0.00000061	$0.03456 ₿0.00000058	$7.05M ₿117.26	$74.75M ₿1.25K	$52.01M ₿867.32
433	ECOMI OMI	$0.0001871 ₿0.0000000031	1.45	$50.7M ₿845.57	$0.0001904 ₿0.0000000031	$0.0001782 ₿0.0000000029	$1.06M ₿17.72	$58.17M ₿970.18	$50.7M ₿845.57
439	Mina Protocol MINA	$0.03833 ₿0.00000063	-0.66	$49.53M ₿825.15	$0.03902 ₿0.00000065	$0.03778 ₿0.00000063	$2.8M ₿46.29	$49.53M ₿825.15	$49.53M ₿825.15
442	Axelar AXL	$0.04121 ₿0.00000068	-1.69	$49.24M ₿820.83	$0.04385 ₿0.00000073	$0.04025 ₿0.00000068	$8.44M ₿107.61	$51.34M ₿855.82	$49.24M ₿820.83
447	KUB Coin KUB	$0.6971 ₿0.000011	1.38	$48.09M ₿800.27	$0.6976 ₿0.000011	$0.6808 ₿0.000011	$147.63K ₿2.46	$76.69M ₿1.28K	$48.09M ₿800.27
450	Helium HNT	$0.2612 ₿0.0000043	-1.54	$47.59M ₿797.59	$0.2697 ₿0.0000044	$0.2488 ₿0.0000041	$4.01M ₿63.59	$47.59M ₿797.59	$47.59M ₿797.59
451	Polymesh POLYX	$0.03634 ₿0.00000060	0.43	$46.95M ₿783.11	$0.03787 ₿0.00000063	$0.03495 ₿0.00000058	$2.6M ₿43.25	$46.95M ₿783.11	$46.95M ₿783.11
452	Toshi TOSHI	$0.0001113 ₿0.0000000018	-0.61	$46.84M ₿785.66	$0.0001446 ₿0.0000000024	$0.0001111 ₿0.0000000018	$29.42M ₿305.52	$46.84M ₿785.66	$46.84M ₿785.66
456	DUSK Network DUSK	$0.07878 ₿0.0000013	1.69	$46.52M ₿771.95	$0.07952 ₿0.0000013	$0.07569 ₿0.0000012	$3.73M ₿60.8	$46.52M ₿771.95	$46.52M ₿771.95
457	Kava KAVA	$0.04292 ₿0.00000071	0.11	$46.48M ₿776.11	$0.04308 ₿0.00000072	$0.04214 ₿0.00000070	$8.82M ₿147.53	$46.48M ₿776.11	$46.48M ₿776.11
458	Flow FLOW	$0.02776 ₿0.00000046	2.85	$46.4M ₿772.83	$0.02776 ₿0.00000046	$0.0267 ₿0.00000044	$4.01M ₿66.67	$46.4M ₿772.83	$46.4M ₿772.83
463	Nervos Network CKB	$0.0009372 ₿0.000000015	-1.11	$45.94M ₿763.17	$0.0009507 ₿0.000000015	$0.0009108 ₿0.000000015	$2.58M ₿42.16	$46.71M ₿775.95	$45.94M ₿763.17
464	Oasis Network ROSE	$0.005855 ₿0.000000097	-0.39	$45.94M ₿764.48	$0.005988 ₿0.000000099	$0.005725 ₿0.000000096	$1.45M ₿22.93	$58.55M ₿974.39	$45.94M ₿764.48
467	Creditcoin CTC	$0.08378 ₿0.0000013	-2.25	$45.3M ₿742	$0.08732 ₿0.0000014	$0.08167 ₿0.0000013	$4.43M ₿26.17	$50.27M ₿823.44	$45.3M ₿742
472	Ronin RON	$0.05754 ₿0.00000096	1.92	$44.45M ₿742.28	$0.05768 ₿0.00000096	$0.05545 ₿0.00000093	$2.21M ₿36.85	$57.55M ₿961	$44.45M ₿742.28
474	Astar ASTR	$0.005081 ₿0.000000084	-0.44	$44.3M ₿738.25	$0.005153 ₿0.000000085	$0.004996 ₿0.000000084	$2.13M ₿17.23	$44.31M ₿738.31	$44.3M ₿738.25
475	Popcat POPCAT	$0.04497 ₿0.00000074	2.14	$44.07M ₿733.54	$0.04617 ₿0.00000077	$0.04402 ₿0.00000073	$12.47M ₿206.92	$44.07M ₿733.54	$44.07M ₿733.54
476	DigiByte DGB	$0.0024 ₿0.000000040	-1.09	$44.05M ₿736.01	$0.002447 ₿0.000000041	$0.002351 ₿0.000000039	$4.27M ₿71.28	$44.06M ₿736.06	$44.05M ₿736.01
479	XYO Network XYO	$0.003114 ₿0.000000051	-0.54	$43.38M ₿722.74	$0.003144 ₿0.000000052	$0.00307 ₿0.000000051	$6.71M ₿111.21	$43.38M ₿722.74	$43.38M ₿722.74
484	Ontology ONT	$0.04315 ₿0.00000071	1.62	$43.15M ₿719.99	$0.04353 ₿0.00000073	$0.0418 ₿0.00000070	$6.24M ₿103.85	$43.15M ₿719.99	$43.15M ₿719.99
488	Nano XNO	$0.3166 ₿0.0000051	-1.28	$42.2M ₿691.76	$0.3316 ₿0.0000055	$0.3105 ₿0.0000051	$79.54K ₿14.1	$42.2M ₿691.76	$42.2M ₿691.76
490	Blur BLUR	$0.01471 ₿0.00000024	-0.38	$41.68M ₿694.15	$0.01534 ₿0.00000025	$0.01428 ₿0.00000024	$9.98M ₿165.91	$44.16M ₿735.39	$41.68M ₿694.15
494	AMP Token AMP	$0.0004607 ₿0.0000000076	-1.98	$41.36M ₿690.93	$0.0004723 ₿0.0000000078	$0.0004564 ₿0.0000000076	$3.32M ₿41.58	$45.94M ₿767.41	$41.36M ₿690.93
495	VVS Finance VVS	$0.0000009463 ₿0.000000000015	-1.04	$41.21M ₿687.87	$0.0000009562 ₿0.000000000016	$0.0000009412 ₿0.000000000015	$40.85K ₿0.68	$90M ₿1.5K	$41.21M ₿687.87
496	Venus XVS	$2.45 ₿0.000040	0.47	$41.19M ₿685.71	$2.51 ₿0.000042	$2.42 ₿0.000040	$4.23M ₿69.68	$72.8M ₿1.21K	$41.19M ₿685.71
498	Mog Coin MOG	$0.0000001047 ₿0.0000000000017	0.83	$40.93M ₿683.79	$0.0000001057 ₿0.0000000000017	$0.0000001014 ₿0.0000000000017	$9.47M ₿160.03	$40.93M ₿683.79	$40.93M ₿683.79
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}