Ergebnisseite 2 für Top Datenschutz Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Datenschutz-Kategorie-Token

Datenschutz (163)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7030	Scala XLA	$0.00000327 ₿0.000000000065	-0.70	$47.01K ₿0.94	$0.000003319 ₿0.000000000081	$0.000003229 ₿0.000000000065	$21.65 ₿0	$59.42K	$47.01K ₿0.94
7173	Sherwood Exchange SWOOD	$0.0000431	7.00	$43.1K	$0.00004304	$0.00003846	$1.89K	$43.1K	$43.1K
7278	Machines-cash MACHINES	$0.0000004099 ₿0.0000000000061	0.20	$40.99K ₿0.61	$0.0000004108 ₿0.0000000000063	$0.0000004086 ₿0.0000000000061	$17.91 ₿0.01	$40.99K ₿0.61	$40.99K ₿0.61
7406	Veilnet VEILNET	$0.0000003841 ₿0.0000000000082	1.80	$38.41K ₿0.82	$0.0000003848 ₿0.0000000000085	$0.0000003747 ₿0.0000000000081	$2.01 ₿0	$38.41K ₿0.82	$38.41K ₿0.82
7540	Mindstate MIND	$0.0000003722 ₿0.0000000000059	-0.20	$35.36K ₿0.56	$0	$0	$11.34 ₿0	$37.23K ₿0.59	$35.36K ₿0.56
7817	Tritcoin TRIT	$0.00003092 ₿0.00000000054	-2.30	$30.9K ₿0.54	$0.00003095	$0.00003071	$10.37 ₿0	$30.9K ₿0.54	$30.9K ₿0.54
8100	zkRune ZKRUNE	$0.00002691 ₿0.00000000047	-17.20	$26.91K ₿0.48	$0.00003274 ₿0.00000000049	$0.00002667 ₿0.00000000047	$767.48 ₿0	$26.91K ₿0.48	$26.91K ₿0.48
8350	SPL VPN SPL	$0.001129 ₿0.000000016	8.50	$23.71K ₿0.35	$0	$0	$338.77 ₿0	$23.71K ₿0.35	$23.71K ₿0.35
8409	PRCY Coin PRCY	$0.001339 ₿0.000000016	0.20	$22.95K ₿0.28	$0.00134 ₿0.000000017	$0.001336 ₿0.000000016	$1.63K ₿0.02	$83.92K ₿1.03	$22.95K ₿0.28
8513	GitGhost GTG	$0.000000218 ₿0.0000000000032	0.70	$21.8K ₿0.33	$0.0000002184	$0.0000002106	$170.38 ₿0	$21.8K ₿0.33	$21.8K ₿0.33
8536	Cryptiq browser CRYPTIQ	$0.0005698 ₿0.0000000089	4.40	$21.62K ₿0.34	$0	$0	$210.52 ₿0	$56.99K ₿0.9	$21.62K ₿0.34
8590	Hush HUSH	$0.001279 ₿0.000000020	-95.90	$21.02K ₿0.33	$0	$0	$1.78K ₿0.03	$26.88K ₿0.42	$21.02K ₿0.33
8724	Noctum NOCTUM	$0.0000001989 ₿0.0000000000030	0.70	$19.9K ₿0.3	$0 ₿0.0000000000030	$0 ₿0.0000000000030	$5.22 ₿0	$19.9K ₿0.3	$19.9K ₿0.3
8737	Privashh SHH	$0.0000001977 ₿0.0000000000030	-0.60	$19.77K ₿0.3	$0.0000001978 ₿0.0000000000030	$0.0000001977 ₿0.0000000000029	$4.81 ₿0	$19.77K ₿0.3	$19.77K ₿0.3
8931	0xShadow 0XS	$0.0001874 ₿0.0000000038	-22.10	$18.74K ₿0.38	$0.0001901	$0.0001874	$725.33 ₿0	$18.74K ₿0.38	$18.74K ₿0.38
9192	Vertex Privacy VERTEX	$0.00001713 ₿0.00000000032	-0.20	$15.63K ₿0.3	$0.00001715 ₿0.00000000033	$0.00001701 ₿0.00000000032	$7.99 ₿0	$15.63K ₿0.3	$15.63K ₿0.3
9257	AnChat ANCHAT	$0.00002059 ₿0.00000000033	0.50	$15.16K ₿0.25	$0.00002061 ₿0.00000000034	$0.00002038 ₿0.00000000033	$20.37 ₿0	$18.66K ₿0.3	$15.16K ₿0.25
9419	Lumen Privacy LUMEN	$0.0000001406 ₿0.0000000000022	-0.30	$14.07K ₿0.23	$0.000000141 ₿0.0000000000023	$0.0000001405 ₿0.0000000000021	$38.41 ₿0	$14.07K ₿0.23	$14.07K ₿0.23
9434	Mixoor MIXOOR	$0.0002319 ₿0.0000000035	-3.00	$13.91K ₿0.21	$0.0002319 ₿0.0000000035	$0.0002318 ₿0.0000000035	$139.15 ₿0	$13.91K ₿0.21	$13.91K ₿0.21
9451	NullTrace NULL	$0.00001365 ₿0.00000000035	-2.30	$13.6K ₿0.35	$0	$0	$58.65 ₿0	$13.6K ₿0.35	$13.6K ₿0.35
9483	Houdini Swap LOCK	$0.0002732 ₿0.000000040	5.40	$13.61K ₿2.01	$0.0002732	$0.0002584	$11.77 ₿0	$13.61K ₿2.01	$13.61K ₿2.01
9488	5ive Privacy FIVE	$0.0000001357 ₿0.0000000000021	-3.70	$13.58K ₿0.21	$0.000000136 ₿0.0000000000021	$0.000000135 ₿0.0000000000021	$2.78 ₿0	$13.58K ₿0.21	$13.58K ₿0.21
9787	XGR XGR	$0.00013 ₿0.0000000020	0.10	$11.76K ₿0.18	$0.0001303 ₿0.0000000021	$0.0001285 ₿0.0000000020	$1.27K ₿0.02	$861.36K ₿13.3	$11.76K ₿0.18
10383	Nerve NRV	$0.0008552 ₿0.00000023	6.70	$8.55K ₿2.36	$0.0008341 ₿0.0000095	$0.0007739 ₿0.00000019	$4.89K ₿6.93	$8.55K ₿2.36	$8.55K ₿2.36
10402	Omyra OMYRA	$0.000009419 ₿0.00000000015	-14.00	$8.49K ₿0.14	$0.00001106 ₿0.00000000028	$0.00000937 ₿0.00000000012	$322.46 ₿0.05	$9.42K ₿0.15	$8.49K ₿0.14
10839	Lethe LETHE	$0.000007029 ₿0.00000000011	-4.60	$6.85K ₿0.11	$0	$0	$7.03 ₿0	$6.85K ₿0.11	$6.85K ₿0.11
10907	Poseidon POS	$0.000006639 ₿0.00000000010	-2.00	$6.55K ₿0.11	$0.00000668 ₿0.00000000011	$0.00000662 ₿0.00000000010	$1.44 ₿0	$6.55K ₿0.11	$6.55K ₿0.11
11446	KayakNet KNT	$0.00000005137 ₿0.0000000000010	4.30	$4.96K ₿0.1	$0.00000005143 ₿0.0000000000010	$0.00000004924 ₿0.00000000000099	$5.31 ₿0	$4.96K ₿0.1	$4.96K ₿0.1
11590	unknown0 UNK0	$0.000004779 ₿0.00000000082	2.06	$4.54K ₿0.8	$0.000004779 ₿0.0000000020	$0.00000466 ₿0.00000000086	$12.04 ₿1.06	$4.54K ₿0.8	$4.54K ₿0.8
12344	Excubia Labs SHUSH	$0.00000305 ₿0.0000000062	0.60	$2.9K ₿5.92	$0.000003059 ₿0.0000000070	$0.000002979 ₿0.0000000055	$21.06 ₿0.11	$3.05K ₿6.23	$2.9K ₿5.92
12560	D3FAULT D3F	$0.000002579 ₿0.000000000041	-0.70	$2.44K ₿0.04	$0	$0	$12.86 ₿0	$2.57K ₿0.04	$2.44K ₿0.04
12673	Shady Labs SHADY	$0.000002179 ₿0.000000000032	-2.50	$2.18K ₿0.03	$0	$0	$3.37 ₿0	$2.18K ₿0.03	$2.18K ₿0.03
12738	Zero ZERO	$0.000002039 ₿0.000000000032	-3.60	$2.04K ₿0.03	$0	$0	$7.95 ₿0	$2.04K ₿0.03	$2.04K ₿0.03
12944	Quantra QNTR	$0.00000132 ₿0.000000000020	2.30	$1.32K ₿0.02	$0 ₿0.000000000020	$0 ₿0.000000000020	$3.03 ₿0	$1.32K ₿0.02	$1.32K ₿0.02
13141	GHOST by McAfee GHOST	$0.0000008015 ₿0.000000000020	0	$23.64 ₿0	$0 ₿0.000000000021	$0 ₿0.000000000016	$7.03 ₿0	$23.64 ₿0	$23.64 ₿0
—	Spectrecoin ALIAS	$0.04085 ₿0.00000064	0.22	$0 ₿0	$0.04124 ₿0.00000064	$0.04076 ₿0.00000063	$46.03 ₿0	$817.08K ₿12.88	$0 ₿0
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MagicBlock BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Noctum NOCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.01188 ₿0.00000022	-0.01	$0 ₿0	$0.01203 ₿0.00000027	$0.01174 ₿0.00000022	$169.31 ₿0.06	$46.19M ₿867.43	$0 ₿0
—	Lemon Protocol LEMON	$0.002845 ₿0.000042	-6.96	$0 ₿0	$0.003065 ₿0.000071	$0.002844 ₿0.000040	$4.58 ₿2.53	$2.85K ₿42.06	$0 ₿0
—	ZER0 KNOWLEDGE BROWSER ZER0	$0	0	$0	$0	$0	$0	$0	$0
—	ODIC ODIC TOKEN	$0.000000568 ₿0.0000000000090	2.32	$0 ₿0	$0.0000005903 ₿0.0000000000096	$0.0000005551 ₿0.0000000000089	$41.61K ₿0.16	$568.07K ₿9.01	$0 ₿0
—	BLACK HOLE BLKH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PRXVT by Virtuals PRXVT	$0.002588	0.09	$0	$0.002586 ₿0.	$0.002586 ₿0.	$1.22M ₿0	$2.59M	$0
—	Cloakcoin CLOAK	$0.2808 ₿0.0000035	0	$1.73M ₿21.94	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$1.73M ₿21.97	$1.73M ₿21.94
—	BLACKCOIN BLACKCOIN	$0.001967	0	$0	$0 ₿0.	$0 ₿0.	$1.71K ₿0	$1.97M	$0
—	Neptune Cash NPT	$0.1998 ₿0.0000018	33.33	$0 ₿0	$0.2497 ₿0.0000023	$0.1398 ₿0.0000018	$9.98K ₿0.02	$8.39M ₿77.78	$0 ₿0
—	Shady Labs SHADY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Interfold FOLD	$0	0	$0	$0	$0	$0	$0	$0
—	JunoCash JUNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JunoCash JUNO	$0.3387	0	$0	$0 ₿0.	$0 ₿0.	$19.38K ₿0	$662.17K	$0
—	Quantra QNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Excubia Labs SHUSH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Excubia Labs SHUSH	$0.0005939	0	$0	$0 ₿0.	$0 ₿0.	$9.22K ₿0	$593.97K	$0
—	Chapo CHAPO	$0.00000237 ₿0.000000000035	0	$2.37K ₿0.04	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$2.37K ₿0.04	$2.37K ₿0.04
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Enkrion ENKRION	$0.000003059 ₿0.000000000042	0	$3.06K ₿0.04	$0 ₿0.	$0 ₿0.	$24.62 ₿0	$3.06K ₿0.04	$3.06K ₿0.04
—	DarkDrop [Old] DARKDROP	$0.00000198 ₿0.000000000024	0	$1.98K ₿0.02	$0 ₿0.	$0 ₿0.	$87.47 ₿0	$1.98K ₿0.02	$1.98K ₿0.02
—	Macro $MACRO	$0.003674 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.9 ₿0	$36.75K ₿0.53	$0 ₿0
—	zkChan ZKC	$0.000001909 ₿0.000000000025	0	$1.91K ₿0.03	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$1.91K ₿0.03	$1.91K ₿0.03
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}