Ergebnisseite 8 für Top Apex Chain Ökosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Apex Chain Ökosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1599 |
|
$0.002691
₿0.00000012
|
-5.30 |
$5.34M
₿48.25
|
$0.002968
₿0.
|
$0.001911
₿0.
|
|
$524.96
₿0
|
$8.07M
₿361.81
|
$5.34M
₿48.25
|
|
|
| 1601 |
|
$0.3893
₿0.0000061
|
-31.83 |
$5.34M
₿68.29
|
$0.5728
₿0.
|
$0.3853
₿0.
|
|
$101.17K
₿0
|
$6.7M
₿105.9
|
$5.34M
₿68.29
|
|
|
| 1604 |
|
$0.06489
₿0.0000017
|
-2.56 |
$5.33M
₿146.46
|
$0.06703
₿0.
|
$0.06463
₿0.
|
|
$4.11K
₿0
|
$64.89M
₿1.78K
|
$5.33M
₿146.46
|
|
|
| 1607 |
|
$0.00005313
₿0.00000000046
|
11.66 |
$5.31M
₿44.5
|
$0.00008071
₿0.
|
$0.00004721
₿0.
|
|
$1.57M
₿0
|
$5.31M
₿46.52
|
$5.31M
₿44.5
|
|
|
| 1608 |
|
$0.00001277
₿0.00000000019
|
-2.40 |
$5.31M
₿81.32
|
$0.00001332
₿0.
|
$0.00001271
₿0.
|
|
$237.73K
₿0
|
$5.31M
₿81.32
|
$5.31M
₿81.32
|
|
|
| 1611 |
|
$0.005829
₿0.000000097
|
-1.23 |
$5.29M
₿44.4
|
$0.005977
₿0.
|
$0.005774
₿0.
|
|
$71.51K
₿0
|
$5.83M
₿98.08
|
$5.29M
₿44.4
|
|
|
| 1613 |
|
$0.2008
₿0.0000038
|
-9.12 |
$5.29M
₿102.4
|
$0.2273
₿0.
|
$0.1964
₿0.
|
|
$1.63K
₿0
|
$5.66M
₿109.55
|
$5.29M
₿102.4
|
|
|
| 1614 |
|
$0.0005277
₿0.0000000067
|
-3.41 |
$5.27M
₿67.3
|
$0.000554
₿0.
|
$0.0005262
₿0.
|
|
$2.39K
₿0
|
$5.27M
₿67.3
|
$5.27M
₿67.3
|
|
|
| 1617 |
|
$0.3995
₿0.0000056
|
-1.98 |
$5.27M
₿74.05
|
$0.4277
₿0.
|
$0.3965
₿0.
|
|
$1.29M
₿0
|
$15.98M
₿224.74
|
$5.27M
₿74.05
|
|
|
| 1618 |
|
$0.015
₿0.00000015
|
-7.97 |
$5.27M
₿29.54
|
$0.01643
₿0.
|
$0.01481
₿0.
|
|
$232.66K
₿0
|
$7.5M
₿79.22
|
$5.27M
₿29.54
|
|
|
| 1619 |
|
$0.00147
₿0.0000000080
|
-0.53 |
$5.25M
₿24.75
|
$0.001504
₿0.
|
$0.00128
₿0.
|
|
$38.74K
₿0
|
$11.2M
₿61.35
|
$5.25M
₿24.75
|
|
|
| 1620 |
|
$0.005117
₿0.000000080
|
-7.49 |
$5.24M
₿76.05
|
$0.005637
₿0.
|
$0.00509
₿0.
|
|
$61.22K
₿0
|
$10.23M
₿160.88
|
$5.24M
₿76.05
|
|
|
| 1622 |
|
$0.003943
₿0.000000044
|
-4.15 |
$5.24M
₿21.93
|
$0.004134
₿0.
|
$0.003927
₿0.
|
|
$1.97K
₿0
|
$5.24M
₿59.47
|
$5.24M
₿21.93
|
|
|
| 1623 |
|
$0.05235
₿0.00000064
|
-6.04 |
$5.23M
₿64.36
|
$0.05614
₿0.
|
$0.05173
₿0.
|
|
$11.46K
₿0
|
$5.23M
₿64.36
|
$5.23M
₿64.36
|
|
|
| 1624 |
|
$0.000000005888
₿0.00000000000010
|
-9.31 |
$5.23M
₿95.38
|
$0.000000006494
₿0.
|
$0.000000005869
₿0.
|
|
$151.22K
₿0
|
$5.23M
₿95.38
|
$5.23M
₿95.38
|
|
|
| 1625 |
|
$0.9956
₿0.000015
|
-0.31 |
$5.22M
₿129.71
|
$0.9988
₿0.
|
$0.9955
₿0.
|
|
$13.71
₿0
|
$5.22M
₿129.71
|
$5.22M
₿129.71
|
|
|
| 1626 |
|
$0.0005217
₿0.0000000063
|
-6.54 |
$5.22M
₿63.54
|
$0.0005669
₿0.
|
$0.0005148
₿0.
|
|
$98.91K
₿0
|
$5.22M
₿63.54
|
$5.22M
₿63.54
|
|
|
| 1630 |
|
$0.01158
₿0.00000011
|
-10.90 |
$5.21M
₿48.68
|
$0.01302
₿0.
|
$0.01158
₿0.
|
|
$36.89K
₿0
|
$11,582,697.66Quint
₿101.86
|
$5.21M
₿48.68
|
|
|
| 1634 |
|
$64.63
₿0.00062
|
-6.00 |
$5.17M
₿50.32
|
$69.13
₿0.
|
$64.01
₿0.
|
|
$5.16K
₿0
|
$5.17M
₿50.32
|
$5.17M
₿50.32
|
|
|
| 1635 |
|
$0.0000001565
₿0.0000000000023
|
-6.10 |
$5.17M
₿77.38
|
$0.0000001681
₿0.
|
$0.0000001554
₿0.
|
|
$53.47
₿0
|
$5.17M
₿77.38
|
$5.17M
₿77.38
|
|
|
| 1636 |
|
$0.3138
₿0.0000050
|
-3.24 |
$5.16M
₿79.07
|
$0.328
₿0.
|
$0.3097
₿0.
|
|
$1.32M
₿0
|
$6.26M
₿100.43
|
$5.16M
₿79.07
|
|
|
| 1637 |
|
$55.63
₿0.00060
|
-13.93 |
$5.16M
₿58.63
|
$66.09
₿0.
|
$55.53
₿0.
|
|
$90.89K
₿0
|
$5.16M
₿58.63
|
$5.16M
₿58.63
|
|
|
| 1638 |
|
$0.01438
₿0.00000016
|
25.22 |
$5.13M
₿54.98
|
$0.01586
₿0.
|
$0.01144
₿0.
|
|
$78.4K
₿0
|
$6.47M
₿75.83
|
$5.13M
₿54.98
|
|
|
| 1644 |
|
$0.005111
₿0.00000011
|
-6.60 |
$5.11M
₿114.35
|
$0.005467
₿0.
|
$0.005059
₿0.
|
|
$23.52K
₿0
|
$5.11M
₿114.35
|
$5.11M
₿114.35
|
|
|
| 1645 |
|
$0.009598
₿0.00000016
|
0.80 |
$5.11M
₿81.56
|
$0.009805
₿0.
|
$0.009519
₿0.
|
|
$19.04K
₿0
|
$5.91M
₿98.65
|
$5.11M
₿81.56
|
|
|
| 1647 |
|
$0.1127
₿0.0000017
|
-6.73 |
$5.09M
₿81.25
|
$0.1488
₿0.
|
$0.111
₿0.
|
|
$57.26K
₿0
|
$11.28M
₿179.9
|
$5.09M
₿81.25
|
|
|
| 1648 |
|
$0.002655
₿0.000000034
|
-1.59 |
$5.08M
₿66.2
|
$0.002906
₿0.
|
$0.002638
₿0.
|
|
$240.56K
₿0
|
$13.16M
₿170.63
|
$5.08M
₿66.2
|
|
|
| 1649 |
|
$7.54
₿0.000080
|
-0.65 |
$5.07M
₿54.18
|
$7.82
₿0.
|
$7.41
₿0.
|
|
$97.06K
₿0
|
$5.2M
₿55.65
|
$5.07M
₿54.18
|
|
|
| 1650 |
|
$0.007388
₿0.00000065
|
-4.72 |
$5.07M
₿228.26
|
$0.007794
₿0.
|
$0.007397
₿0.
|
|
$57.95K
₿0
|
$10.74M
₿234.69
|
$5.07M
₿228.26
|
|
|
| 1653 |
|
$0.001643
₿0.000000016
|
0.04 |
$5.05M
₿50.73
|
$0.00165
₿0.
|
$0.001591
₿0.
|
|
$30.83K
₿0
|
$5.05M
₿50.73
|
$5.05M
₿50.73
|
|
|
| 1655 |
|
$0.07858
₿0.00000094
|
0 |
$5.03M
₿60.79
|
$0.08086
₿0.
|
$0.07803
₿0.
|
|
$1
₿0
|
$6.55M
₿79.09
|
$5.03M
₿60.79
|
|
|
| 1657 |
|
$0.003065
₿0.00000016
|
1.58 |
$5.03M
₿262
|
$0.003145
₿0.
|
$0.003014
₿0.
|
|
$34.5K
₿0
|
$30.66M
₿1.61K
|
$5.03M
₿262
|
|
|
| 1658 |
|
$0.000107
₿0.0000000022
|
-7.22 |
$5.02M
₿106.72
|
$0.000118
₿0.
|
$0.0001065
₿0.
|
|
$149.05K
₿0
|
$10.71M
₿227.66
|
$5.02M
₿106.72
|
|
|
| 1659 |
|
$0.00005619
₿0.0000000011
|
-10.28 |
$5.02M
₿105.77
|
$0.00006299
₿0.
|
$0.00005611
₿0.
|
|
$1.81K
₿0
|
$12.92M
₿272.47
|
$5.02M
₿105.77
|
|
|
| 1660 |
|
$0.005013
₿0.000000061
|
-4.81 |
$5.01M
₿61.35
|
$0.005279
₿0.
|
$0.004996
₿0.
|
|
$2.16M
₿0
|
$5.01M
₿61.35
|
$5.01M
₿61.35
|
|
|
| 1662 |
|
$0.00000001187
₿0.00000000000014
|
-4.92 |
$5M
₿48.28
|
$0.00000001258
₿0.
|
$0.00000001137
₿0.
|
|
$10.07K
₿0
|
$5M
₿61.47
|
$5M
₿48.28
|
|
|
| 1665 |
|
$0.04965
₿0.0000010
|
-0.19 |
$4.97M
₿107.18
|
$0.05242
₿0.
|
$0.04648
₿0.
|
|
$119.04K
₿0
|
$4.97M
₿107.18
|
$4.97M
₿107.18
|
|
|
| 1666 |
|
$0.0004488
₿0.0000000062
|
-1.36 |
$4.96M
₿68.85
|
$0.0004809
₿0.
|
$0.0004406
₿0.
|
|
$125.69K
₿0
|
$4.96M
₿68.85
|
$4.96M
₿68.85
|
|
|
| 1671 |
|
$0.5199
₿0.0000045
|
-2.02 |
$4.93M
₿38.37
|
$0.5348
₿0.
|
$0.5195
₿0.
|
|
$9.02K
₿0
|
$5.2M
₿45.58
|
$4.93M
₿38.37
|
|
|
| 1672 |
|
$0.005832
₿0.00000010
|
-5.82 |
$4.92M
₿89.11
|
$0.006321
₿0.
|
$0.005827
₿0.
|
|
$12.83K
₿0
|
$5M
₿93.91
|
$4.92M
₿89.11
|
|
|
| 1674 |
|
$0.006096
₿0.000000078
|
-3.63 |
$4.91M
₿63.09
|
$0.006403
₿0.
|
$0.005909
₿0.
|
|
$70.22K
₿0
|
$4.91M
₿63.09
|
$4.91M
₿63.09
|
|
|
| 1676 |
|
$1.2
₿0.000019
|
-1.03 |
$4.89M
₿77.72
|
$1.22
₿0.
|
$1.19
₿0.
|
|
$180.9K
₿0
|
$4.89M
₿77.72
|
$4.89M
₿77.72
|
|
|
| 1679 |
|
$0.005313
₿0.000000025
|
-6.11 |
$4.84M
₿25.46
|
$0.005665
₿0.
|
$0.005153
₿0.
|
|
$96.74K
₿0
|
$5.31M
₿25.9
|
$4.84M
₿25.46
|
|
|
| 1683 |
|
$0.00494
₿0.000000068
|
-2.84 |
$4.82M
₿67.19
|
$0.005113
₿0.
|
$0.004888
₿0.
|
|
$1.08M
₿0
|
$4.82M
₿67.19
|
$4.82M
₿67.19
|
|
|
| 1684 |
|
$0.01359
₿0.00000015
|
-0.64 |
$4.8M
₿54.08
|
$0.01373
₿0.
|
$0.01281
₿0.
|
|
$612.11K
₿0
|
$10.89M
₿120.84
|
$4.8M
₿54.08
|
|
|
| 1688 |
|
$0.000000006254
₿0.000000000000097
|
-8.58 |
$4.8M
₿74.6
|
$0.000000006931
₿0.
|
$0.000000006313
₿0.
|
|
$17.95K
₿0
|
$4.8M
₿74.6
|
$4.8M
₿74.6
|
|
|
| 1692 |
|
$0.04781
₿0.00000049
|
-15.14 |
$4.78M
₿49.63
|
$0.05635
₿0.
|
$0.0466
₿0.
|
|
$184.2K
₿0
|
$4.78M
₿49.63
|
$4.78M
₿49.63
|
|
|
| 1694 |
|
$0.01699
₿0.00000017
|
-2.67 |
$4.76M
₿49.02
|
$0.01756
₿0.
|
$0.01642
₿0.
|
|
$6.08K
₿0
|
$4.76M
₿49.02
|
$4.76M
₿49.02
|
|
|
| 1695 |
|
$0.007248
₿0.00000011
|
-23.59 |
$4.75M
₿79.27
|
$0.008639
₿0.
|
$0.00675
₿0.
|
|
$2.39M
₿0
|
$6.47M
₿118.31
|
$4.75M
₿79.27
|
|
|
| 1702 |
|
$0.02798
₿0.00000029
|
-2.61 |
$4.73M
₿49.97
|
$0.02929
₿0.
|
$0.02797
₿0.
|
|
$29.84K
₿0
|
$4.73M
₿49.97
|
$4.73M
₿49.97
|
|
|
| 1706 |
|
$0.00001118
₿0.00000000015
|
-7.71 |
$4.71M
₿64.47
|
$0.00001223
₿0.
|
$0.00001112
₿0.
|
|
$344.54K
₿0
|
$4.71M
₿64.47
|
$4.71M
₿64.47
|
|
|
| 1709 |
|
$0.004696
₿0.000000074
|
-8.39 |
$4.7M
₿74.1
|
$0.005183
₿0.
|
$0.004649
₿0.
|
|
$3.51K
₿0
|
$4.7M
₿74.1
|
$4.7M
₿74.1
|
|
|
| 1710 |
|
$1.43
₿0.000021
|
3.30 |
$4.69M
₿69.2
|
$1.71
₿0.
|
$1.36
₿0.
|
|
$391.06K
₿0
|
$4.69M
₿69.2
|
$4.69M
₿69.2
|
|
|
| 1711 |
|
$0.3051
₿0.0000051
|
-6.77 |
$4.69M
₿71.48
|
$0.329
₿0.
|
$0.3042
₿0.
|
|
$151.21K
₿0
|
$6.4M
₿108.1
|
$4.69M
₿71.48
|
|
|
| 1714 |
|
$0.2505
₿0.0000033
|
-2.59 |
$4.61M
₿61.77
|
$0.2577
₿0.
|
$0.2498
₿0.
|
|
$1.04M
₿0
|
$67.64M
₿906.76
|
$4.61M
₿61.77
|
|
|
| 1715 |
|
$0.3274
₿0.0000059
|
-5.03 |
$4.6M
₿81.95
|
$0.346
₿0.
|
$0.3183
₿0.
|
|
$2.55M
₿0
|
$6.46M
₿118.23
|
$4.6M
₿81.95
|
|
|
| 1719 |
|
$0.006534
₿0.000000070
|
-0.62 |
$4.57M
₿45.77
|
$0.006778
₿0.
|
$0.006402
₿0.
|
|
$28.32K
₿0
|
$6.53M
₿70.21
|
$4.57M
₿45.77
|
|
|
| 1722 |
|
$0.00000859
₿0.00000000016
|
-1.12 |
$4.56M
₿85.24
|
$0.000009089
₿0.
|
$0.00000829
₿0.
|
|
$96.08K
₿0
|
$5.06M
₿94.64
|
$4.56M
₿85.24
|
|
|
| 1725 |
|
$0.05894
₿0.00000078
|
-9.21 |
$4.55M
₿60.44
|
$0.06624
₿0.
|
$0.05893
₿0.
|
|
$8.83K
₿0
|
$4.55M
₿60.44
|
$4.55M
₿60.44
|
|
|
| 1727 |
|
$0.0000669
₿0.0000000010
|
-8.13 |
$4.52M
₿73.6
|
$0.00007585
₿0.
|
$0.00006606
₿0.
|
|
$733.02K
₿0
|
$4.52M
₿73.6
|
$4.52M
₿73.6
|
|
|
| 1729 |
|
$0.00005645
₿0.00000000086
|
-5.55 |
$4.51M
₿42.84
|
$0.00006052
₿0.
|
$0.00005612
₿0.
|
|
$311.33K
₿0
|
$5.44M
₿83.73
|
$4.51M
₿42.84
|
|
|
| 1735 |
|
$0.05861
₿0.00000094
|
-2.65 |
$4.46M
₿69.74
|
$0.06027
₿0.
|
$0.05855
₿0.
|
|
$55.05K
₿0
|
$4.46M
₿69.74
|
$4.46M
₿69.74
|
|
|
| 1736 |
|
$4.7
₿0.000069
|
1.90 |
$4.45M
₿65.36
|
$4.78
₿0.
|
$4.62
₿0.
|
|
$9.19K
₿0
|
$4.7M
₿69.66
|
$4.45M
₿65.36
|
|
|
| 1737 |
|
$0.009184
₿0.00000011
|
-2.08 |
$4.45M
₿52.83
|
$0.00947
₿0.
|
$0.009105
₿0.
|
|
$101.37K
₿0
|
$4.59M
₿56.03
|
$4.45M
₿52.83
|
|
|
| 1738 |
|
$0.02325
₿0.00000034
|
-6.38 |
$4.43M
₿65.13
|
$0.02517
₿0.
|
$0.02304
₿0.
|
|
$70.29K
₿0
|
$4.65M
₿69
|
$4.43M
₿65.13
|
|
|
| 1739 |
|
$0.1015
₿0.0000011
|
2.15 |
$4.43M
₿49.9
|
$0.1199
₿0.
|
$0.09826
₿0.
|
|
$87.17K
₿0
|
$6.48M
₿73.37
|
$4.43M
₿49.9
|
|
|
| 1740 |
|
$0.04114
₿0.00000056
|
5.20 |
$4.43M
₿59.07
|
$0.04303
₿0.
|
$0.03811
₿0.
|
|
$235.79K
₿0
|
$4.43M
₿59.07
|
$4.43M
₿59.07
|
|
|
| 1741 |
|
$0.0006896
₿0.0000000094
|
-6.60 |
$4.42M
₿44.57
|
$0.0007466
₿0.
|
$0.0006897
₿0.
|
|
$28.85K
₿0
|
$6.89M
₿94.92
|
$4.42M
₿44.57
|
|
|
| 1743 |
|
$0.004697
₿0.000000086
|
-4.50 |
$4.42M
₿81.53
|
$0.00494
₿0.
|
$0.004654
₿0.
|
|
$349.42
₿0
|
$18.47M
₿340.95
|
$4.42M
₿81.53
|
|
|
| 1746 |
|
$0.00001527
₿0.00000000014
|
-4.79 |
$4.38M
₿42.86
|
$0.00001682
₿0.
|
$0.00001527
₿0.
|
|
$662.8
₿0
|
$4.38M
₿42.86
|
$4.38M
₿42.86
|
|
|
| 1747 |
|
$0.0005475
₿0.0000000057
|
-6.20 |
$4.38M
₿46.26
|
$0.0005847
₿0.
|
$0.0005441
₿0.
|
|
$753.16
₿0
|
$4.38M
₿46.26
|
$4.38M
₿46.26
|
|
|
| 1755 |
|
$0.6722
₿0.000010
|
-0.17 |
$4.34M
₿64.88
|
$0.6777
₿0.
|
$0.6711
₿0.
|
|
$162.44K
₿0
|
$24.81M
₿371.08
|
$4.34M
₿64.88
|
|
|
| 1756 |
|
$0.0004806
₿0.0000000077
|
-7.41 |
$4.33M
₿69.5
|
$0.00052
₿0.
|
$0.0004792
₿0.
|
|
$185.63K
₿0
|
$4.33M
₿69.5
|
$4.33M
₿69.5
|
|
|
| 1757 |
|
$0.0004407
₿0.0000000090
|
0.09 |
$4.32M
₿88.35
|
$0.0004502
₿0.
|
$0.0004378
₿0.
|
|
$9.65K
₿0
|
$4.35M
₿88.91
|
$4.32M
₿88.35
|
|
|
| 1758 |
|
$0.5011
₿0.000015
|
-2.81 |
$4.31M
₿134.88
|
$0.5181
₿0.
|
$0.5041
₿0.
|
|
$3.85K
₿0
|
$7.21M
₿224.1
|
$4.31M
₿134.88
|
|
|
| 1770 |
|
$0.1309
₿0.0000020
|
19.18 |
$5.8M
₿89.47
|
$0.1309
₿0.
|
$0.1098
₿0.
|
|
$2.46K
₿0
|
$6.55M
₿100.96
|
$5.8M
₿89.47
|
|
|
| 1771 |
|
$0.008981
₿0.00000011
|
-3.31 |
$4.25M
₿51.63
|
$0.009338
₿0.
|
$0.008973
₿0.
|
|
$172.01K
₿0
|
$4.25M
₿51.63
|
$4.25M
₿51.63
|
|
|
| 1772 |
|
$1.12
₿0.000017
|
-6.00 |
$4.24M
₿65.94
|
$1.2
₿0.
|
$1.11
₿0.
|
|
$16.78K
₿0
|
$4.9M
₿76.16
|
$4.24M
₿65.94
|
|
|
| 1773 |
|
$0.04231
₿0.00000066
|
-1.50 |
$4.23M
₿66.75
|
$0.04342
₿0.
|
$0.04121
₿0.
|
|
$17.91K
₿0
|
$4.23M
₿66.75
|
$4.23M
₿66.75
|
|
|
| 1779 |
|
$0.7007
₿0.0000070
|
-2.80 |
$4.2M
₿42.39
|
$0.7272
₿0.
|
$0.6931
₿0.
|
|
$1.48K
₿0
|
$4.2M
₿42.39
|
$4.2M
₿42.39
|
|
|
| 1780 |
|
$0.000005769
₿0.000000000071
|
-4.93 |
$4.2M
₿52.33
|
$0.000006369
₿0.
|
$0.000005759
₿0.
|
|
$106.86K
₿0
|
$4.2M
₿52.33
|
$4.2M
₿52.33
|
|
|
| 1784 |
|
$0.005432
₿0.000000071
|
-9.36 |
$4.19M
₿55.41
|
$0.006059
₿0.
|
$0.005389
₿0.
|
|
$7.4M
₿0
|
$27.16M
₿359.35
|
$4.19M
₿55.41
|
|
|
| 1790 |
|
$0.004328
₿0.000000069
|
-0.51 |
$4.15M
₿52.01
|
$0.00438
₿0.
|
$0.004328
₿0.
|
|
$288.61
₿0
|
$4.33M
₿69.49
|
$4.15M
₿52.01
|
|
|
| 1792 |
|
$0.004129
₿0.000000069
|
-8.76 |
$4.13M
₿69.43
|
$0.004573
₿0.
|
$0.004072
₿0.
|
|
$31.85K
₿0
|
$4.13M
₿69.43
|
$4.13M
₿69.43
|
|
|
| 1795 |
|
$0.006838
₿0.00000022
|
-6.36 |
$4.1M
₿137.51
|
$0.007378
₿0.
|
$0.006738
₿0.
|
|
$102.64K
₿0
|
$0
₿137.51
|
$4.1M
₿137.51
|
|
|
| 1799 |
|
$0.0003012
₿0.000000013
|
-38.88 |
$4.08M
₿177.09
|
$0.0004893
₿0.
|
$0.0002957
₿0.
|
|
$8.17K
₿0
|
$4.08M
₿177.11
|
$4.08M
₿177.09
|
|
|
| 1800 |
|
$0.00000007281
₿0.0000000000010
|
-4.22 |
$4.08M
₿56.2
|
$0.00000007661
₿0.
|
$0.00000007248
₿0.
|
|
$545.8
₿0
|
$4.26M
₿58.67
|
$4.08M
₿56.2
|
|
|
| 1804 |
|
$0.005009
₿0.000000065
|
-4.22 |
$4.06M
₿40.51
|
$0.005286
₿0.
|
$0.00494
₿0.
|
|
$18.1K
₿0
|
$5.01M
₿65.09
|
$4.06M
₿40.51
|
|
|
| 1807 |
|
$0.1452
₿0.0000017
|
-5.96 |
$4.02M
₿49.64
|
$0.1555
₿0.
|
$0.1441
₿0.
|
|
$5.76K
₿0
|
$4.02M
₿49.64
|
$4.02M
₿49.64
|
|
|
| 1809 |
|
$0.9998
₿0.000015
|
0.18 |
$4.02M
₿61.4
|
$1.02
₿0.
|
$0.9656
₿0.
|
|
$38.72K
₿0
|
$4.02M
₿61.4
|
$4.02M
₿61.4
|
|
|
| 1810 |
|
$0.005914
₿0.000000055
|
-4.38 |
$4.01M
₿37.75
|
$0.006276
₿0.
|
$0.005845
₿0.
|
|
$203.88
₿0
|
$4.01M
₿37.75
|
$4.01M
₿37.75
|
|
|
| 1816 |
|
$0.0005799
₿0.000000011
|
8.87 |
$3.98M
₿73.85
|
$0.0006334
₿0.
|
$0.0005121
₿0.
|
|
$87.82K
₿0
|
$4.41M
₿83.72
|
$3.98M
₿73.85
|
|
|
| 1820 |
|
$0.00001167
₿0.00000000026
|
-10.30 |
$3.95M
₿88.79
|
$0.00001316
₿0.
|
$0.00001153
₿0.
|
|
$175.34K
₿0
|
$3.95M
₿88.79
|
$3.95M
₿88.79
|
|
|
| 1822 |
|
$0.02075
₿0.00000040
|
-13.83 |
$3.94M
₿76.63
|
$0.02422
₿0.
|
$0.02057
₿0.
|
|
$4.87M
₿0
|
$20.76M
₿403.32
|
$3.94M
₿76.63
|
|
|
| 1825 |
|
$0.0872
₿0.0000013
|
-6.22 |
$3.92M
₿59.41
|
$0.09343
₿0.
|
$0.08707
₿0.
|
|
$4K
₿0
|
$3.92M
₿59.41
|
$3.92M
₿59.41
|
|
|
| 1827 |
|
$0.006312
₿0.000000096
|
-6.11 |
$3.9M
₿53.14
|
$0.007217
₿0.
|
$0.006272
₿0.
|
|
$925.51K
₿0
|
$6.31M
₿96.09
|
$3.9M
₿53.14
|
|
|
| 1835 |
|
$0.000278
₿0.0000000077
|
-11.29 |
$3.86M
₿108.24
|
$0.0003128
₿0.
|
$0.0002767
₿0.
|
|
$83.83K
₿0
|
$3.92M
₿110.11
|
$3.86M
₿108.24
|
|
|
| 1836 |
|
$0.2671
₿0.0000043
|
-3.56 |
$3.84M
₿60.5
|
$0.2784
₿0.
|
$0.2649
₿0.
|
|
$1.04M
₿0
|
$5.32M
₿87.12
|
$3.84M
₿60.5
|
|
|
| 1839 |
|
$0.02234
₿0.00000037
|
5.73 |
$3.79M
₿54.87
|
$0.02369
₿0.
|
$0.0211
₿0.
|
|
$72.59K
₿0
|
$4.47M
₿75.84
|
$3.79M
₿54.87
|
|
|
| 1843 |
|
$0.003878
₿0.000000053
|
-6.87 |
$3.8M
₿52.16
|
$0.004217
₿0.
|
$0.003859
₿0.
|
|
$2.66M
₿0
|
$5.12M
₿70.28
|
$3.8M
₿52.16
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Apex Chain Ökosystem (2769)
- {{category.name}}
