Ergebnisseite 2 für Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (181)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (181)
Other OTC (181)
Industriewerte (181)
- {{item.name}}
- Alle Bereiche
- Industriewerte (181)
Spezielle Industriemaschinen (181)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (93)
- Spezielle Unternehmensdienstleistungen (92)
- Beratungsleistungen (47)
- Miet-und Leasingdienstleistungen (18)
- Schutz und Sicherungsdienstleistungen (50)
- Personalvermittlung und Personaldienstleistungen (25)
- Konglomerate (124)
- Ingenieurwesen und Bau (80)
- Infrastrukturbetrieb (21)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (54)
- Industrielle Handelsgeschäft (20)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (181)
- Metallerzeugung (18)
- Umweltschutz-und Behandlungskontrolle (66)
- Werkzeuge und Zubehör (19)
- Elektrische Ausrüstung & Teile (82)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (45)
- Eisenbahnen (30)
- Seeschifffahrt (60)
- Spedition (12)
- Integrierte Fracht & Logistik (36)
- Abfallwirtschaft (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bodycote BYPLF | $8.35 — |
+6.37
|
$1.77B — | $1.1K — | $8.35 — | $8.35 — | $1.77B — | 14.91 | $0.56 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $156.26 — |
-7.45
|
$1.68B — | $30 — | $156.26 — | $156.26 — | $1.68B — | 17.73 | $8.81 — | |
| Altair ATCD | $1,350 — |
+0.75
|
$1.59B — | $1 — | $1,350 — | $1,350 — | $1.59B — | 0 | $0 — | |
| Ushio UHOIF | $13.68 — |
+15.3
|
$1.4B — | $4.89K — | $12.97 — | $13.68 — | $1.4B — | 23.57 | $0.58 — | |
| Morgan Advanced Materials MCRUF | $4.15 — |
+12.64
|
$1.18B — | $1.17K — | $4.15 — | $4.15 — | $1.18B — | 19.73 | $0.21 — | |
| Nel ASA NLLSY | $17.37 — |
+28.67
|
$1.16B — | $583 — | $17.37 — | $17.37 — | $1.16B — | 0 | -$1.14 — | |
| Glory GLYYY | $19.58 — |
+4.76
|
$1.09B — | $423 — | $19.58 — | $19.58 — | $1.09B — | 10.58 | $1.85 — | |
| Savaria SISXF | $12.81 — |
+0.79
|
$926.66M — | $1.04K — | $12.81 — | $12.81 — | $926.66M — | 30.49 | $0.42 — | |
| DEUTZ Aktiengesellschaft DEUZF | $5.85 — |
+6.66
|
$753.44M — | $120 — | $5.85 — | $5.85 — | $753.44M — | 7.21 | $0.81 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $15.3 — |
+1.39
|
$739.51M — | $340 — | $15.3 — | $15.3 — | $739.51M — | 11.86 | $1.29 — | |
| WashTec AG WHTAF | $44.85 — |
+19.44
|
$600.2M — | $125 — | $44.85 — | $44.85 — | $600.2M — | 24.11 | $1.86 — | |
| Daiwa Industries DAWIF | $9.95 — |
-1.49
|
$491.17M — | $100 — | $9.95 — | $9.95 — | $491.17M — | 14.01 | $0.71 — | |
| PVA TePla AG TPLKF | $19.85 — |
+5.14
|
$453.07M — | $150 — | $19.85 — | $19.85 — | $453.07M — | 16.40 | $1.21 — | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+1.53
|
$417.08M — | $100 — | $7.96 — | $7.96 — | $417.08M — | 7.50 | $1.06 — | |
| Komori KMRCF | $7.56 — |
+1.48
|
$412.57M — | $600 — | $7.56 — | $7.56 — | $412.57M — | 13.74 | $0.55 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.02 — |
+0.99
|
$372.49M — | $125 — | $1.02 — | $1.02 — | $372.49M — | 4.08 | $0.25 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
+5
|
$372.49M — | $250 — | $0.51 — | $0.51 — | $372.49M — | 4.21 | $0.12 — | |
| va-Q-tec AG VAQTF | $25.16 — |
+4.83
|
$370.93M — | $100 — | $25.16 — | $25.16 — | $370.93M — | 0 | -$1.65 — | |
| Aida Engineering ADERY | $59.82 — |
-2.74
|
$347.68M — | $135 — | $59.82 — | $59.82 — | $347.68M — | 28.75 | $2.08 — | |
| Aumann AG AUUMF | $19.17 — |
-2.4
|
$286.97M — | $190 — | $19.17 — | $19.17 — | $286.97M — | 27.77 | $0.69 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.14 — |
-1.41
|
$265.69M — | $305 — | $3.14 — | $3.14 — | $265.69M — | 9.51 | $0.33 — | |
| LPKF Laser & Electronics SE LPKFF | $9.14 — |
+4.94
|
$223.9M — | $205 — | $9.14 — | $9.14 — | $223.9M — | 114.25 | $0.08 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
-53.53
|
$215.71M — | $60K — | $0.13 — | $0.13 — | $215.71M — | 13.00 | $0.01 — | |
| China High Speed Transmission Equipment CHSTY | $3.18 — |
-3.93
|
$215.71M — | $866 — | $3.18 — | $3.44 — | $215.71M — | 15.90 | $0.2 — | |
| Agfa-Gevaert AFGVY | $2.6 — |
-5.8
|
$202.25M — | $15.4K — | $2.6 — | $2.6 — | $202.25M — | 0 | -$2.89 — | |
| Agfa-Gevaert AFGVF | $1.21 — |
-11.68
|
$202.25M — | $381 — | $1.21 — | $1.21 — | $202.25M — | 0 | -$1.44 — | |
| Sansei SKUYF | $8.76 — |
-0.57
|
$187.07M — | $858 — | $8.76 — | $9 — | $187.07M — | 9.95 | $0.88 — | |
| Amaero AMROF | $0.25 — |
0
|
$168.86M — | $114.19K — | $0.25 — | $0.25 — | $168.86M — | 0 | -$0.02 — | |
| Crawford United CRAWA | $40.5 — |
+0.35
|
$143.38M — | $104 — | $40.5 — | $40.5 — | $143.38M — | 11.09 | $3.65 — | |
| Velan VLNSF | $4.4 — |
-2.13
|
$95.56M — | $101 — | $4.4 — | $4.4 — | $95.56M — | 0 | -$3.01 — | |
| Eden Innovations EDEYF | $0.02 — |
+79.09
|
$72.46M — | $6.3K — | $0.001699 — | $0.02 — | $72.46M — | 0 | $0 — | |
| TECO 2030 ASA TECFF | $0.2099 — |
-10.04
|
$33.04M — | $3K — | $0.2099 — | $0.2099 — | $33.04M — | 0 | -$0.07 — | |
| Aquarius Engines (A.M) AQUEF | $0.9799 — |
+122.73
|
$30.16M — | $100 — | $0.9799 — | $0.9799 — | $30.16M — | 0 | -$0.6 — | |
| Balyo SA BYYLF | $0.8499 — |
+84999904
|
$29.18M — | $5.15K — | $0.8299 — | $0.8499 — | $29.18M — | 0 | -$0.06 — | |
| Singulus Technologies AG SGTSY | $1.34 — |
+31.37
|
$23.84M — | $405 — | $1.31 — | $1.34 — | $23.84M — | 0 | -$0.27 — | |
| Reko RKIGF | $3.3 — |
-10.81
|
$18.62M — | $15.6K — | $3.3 — | $3.3 — | $18.62M — | 47.14 | $0.07 — | |
| Next Hydrogen NXHSF | $0.52 — |
-33.01
|
$12.01M — | $400 — | $0.52 — | $0.52 — | $12.01M — | 0 | -$0.38 — | |
| Reo Plastics REOP | $22 — |
-4.35
|
$9.8M — | $201 — | $22 — | $22 — | $9.8M — | 0 | $0 — | |
| MotorVac MVAC | $0.0001 — |
0
|
$4.62M — | $10K — | $0.0001 — | $0.0001 — | $4.62M — | 0 | $0 — | |
| Perpetual Industries PRPI | $0.02999 — |
-2.86
|
$4.2M — | $650 — | $0.02999 — | $0.02999 — | $4.2M — | 0 | -$0.02 — | |
| Cleantek Industries GLKFF | $0.1199 — |
-2.44
|
$3.47M — | $1.7K — | $0.1199 — | $0.1199 — | $3.47M — | 0 | -$0.05 — | |
| ATI Airtest AATGF | $0.04 — |
+109.37
|
$2.57M — | $4K — | $0.04 — | $0.04 — | $2.57M — | 3.97 | $0.01 — | |
| Conair CNGA | $0.4 — |
+24.22
|
$2.04M — | $950 — | $0.4 — | $0.4 — | $2.04M — | 2.10 | $0.19 — | |
| Rouchon Industries RCHN | $0.07 — |
+10.18
|
$1.64M — | $500 — | $0.07 — | $0.07 — | $1.64M — | 5.96 | $0.01 — | |
| Bonal BONL | $0.8 — |
+3.9
|
$1.4M — | $500 — | $0.8 — | $0.8 — | $1.4M — | 15.68 | $0.05 — | |
| Reelcause RCIT | $0.01 — |
-49.75
|
$1.31M — | $2.5K — | $0.01 — | $0.01 — | $1.31M — | 0 | $0 — | |
| Megatech MGTC | $0.07 — |
+8.33
|
$449.3K — | $520 — | $0.07 — | $0.07 — | $449.3K — | 1.62 | $0.04 — | |
| Technology General TCGN | $0.0001 — |
0
|
$237.75K — | $16.35K — | $0.0001 — | $0.0001 — | $237.75K — | 0 | $0 — | |
| Thermwood TOOD | $29 — |
0
|
$216.69K — | $500 — | $29 — | $29 — | $216.69K — | 0 | -$114.6 — | |
| Productivity PRAC | $0.0002999 — |
+50
|
$192.32K — | $10K — | $0.0002999 — | $0.0002999 — | $192.32K — | 0 | $0 — | |
| Ener-Core ENCR | $0.0001 — |
0
|
$191.96K — | $14.5K — | $0.0001 — | $0.0001 — | $191.96K — | 0 | -$0.01 — | |
| The Tirex TXMC | $0 — |
0
|
$178.68K — | $300K — | $0 — | $0 — | $178.68K — | 0 | $0 — | |
| Hollund Industrial Marine HIMR | $0 — |
+4600
|
$161.04K — | $497 — | $0 — | $0 — | $161.04K — | 0 | -$1.44 — | |
| Hydrogen Hybrid HYHY | $0.0005 — |
+66.67
|
$93.75K — | $8K — | $0.0005 — | $0.0005 — | $93.75K — | 0 | -$0.01 — | |
| EnSync ESNC | $0 — |
0
|
$68.09K — | $302 — | $0 — | $0 — | $68.09K — | 0 | $0 — | |
| Lithium Technology LTHUQ | $0 — |
0
|
$48.78K — | $2.06M — | $0 — | $0 — | $48.78K — | 0 | $0 — | |
| American Commerce AACS | $0 — |
0
|
$25.7K — | $4K — | $0 — | $0 — | $25.7K — | 0 | $0 — | |
| Born BRRN | $0.0015 — |
0
|
$24.86K — | $1.57K — | $0.0015 — | $0.0015 — | $24.86K — | 0 | -$1.35 — | |
| Comerton COCM | $0 — |
-99
|
$20.03K — | $1K — | $0 — | $0 — | $20.03K — | 0 | $0 — | |
| MW Investment Holding MEGH | $0.0002 — |
-98
|
$19.3K — | $400 — | $0.0002 — | $0.0002 — | $19.3K — | 0 | -$2.59 — | |
| In Ovations INOH | $0 — |
-99
|
$5.56K — | $9.5K — | $0 — | $0 — | $5.56K — | 0 | -$2.86 — | |
| Xinliwang International Holdings Company XLWH | $0.0001 — |
0
|
$3.64K — | $100 — | $0.0001 — | $0.0001 — | $3.64K — | 0 | -$0.85 — | |
| Integral Vision INVI | $0 — |
0
|
$1.03K — | $2K — | $0 — | $0 — | $1.03K — | 0 | $0 — | |
| AirTrona ARTR | $0 — |
+300
|
$903 — | $30K — | $0 — | $0 — | $903 — | 0 | $0 — | |
| Arista Power ASPW | $0 — |
0
|
$629 — | $516 — | $0 — | $0 — | $629 — | 0 | $0 — | |
| Trendsetter Solar Products TSSP | $0 — |
0
|
$105 — | $250 — | $0 — | $0 — | $105 — | 0 | -$0.12 — | |
| Alphaform AG AFRMF | $0 — |
-99.99
|
$89 — | $300 — | $0 — | $0 — | $89 — | 0 | -$0.01 — | |
| RWC RWCI | $7 — |
0
|
$0 — | $473 — | $7 — | $7 — | $0 — | 0 | $0 — | |
| Northfield Precision Instrument NFPC | $18 — |
-5.26
|
$0 — | $202 — | $18 — | $18 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}