Land: Malaysia Börse: Kuala Lumpur Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (124)
- {{country.name}}
- Alle Länder
- Malaysia (124)
Kuala Lumpur (124)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (124)
Zyklische Konsumgüter (124)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (6)
- Autoteile (14)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (4)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (17)
- Restaurants (6)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (1)
- Fachhandel (4)
- Glücksspiel (3)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mr D.I.Y. Group (M) Berhad
5296.KL
MY
|
MYR 1.65 0.35 USD |
-1.2
|
MYR 15.64B 3.33B USD | MYR 2.28M 484.2K USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 15.64B 3.33B USD | 23.57 | MYR 0.07 0.01 USD | ||
|
Sime Darby Berhad
4197.KL
MY
|
MYR 2.18 0.46 USD |
0
|
MYR 14.86B 3.16B USD | MYR 2.29M 487.03K USD | MYR 2.16 0.46 USD | MYR 2.21 0.47 USD | MYR 14.86B 3.16B USD | 6.81 | MYR 0.32 0.07 USD | ||
|
Genting Malaysia Berhad
4715.KL
MY
|
MYR 1.86 0.4 USD |
-0.53
|
MYR 10.54B 2.24B USD | MYR 395.80K 84.16K USD | MYR 1.86 0.4 USD | MYR 1.88 0.4 USD | MYR 10.54B 2.24B USD | 15.50 | MYR 0.12 0.03 USD | ||
|
Genting Berhad
3182.KL
MY
|
MYR 2.23 0.47 USD |
-0.89
|
MYR 8.59B 1.83B USD | MYR 1.34M 285.39K USD | MYR 2.22 0.47 USD | MYR 2.27 0.48 USD | MYR 8.59B 1.83B USD | 111.50 | MYR 0.02 0.004 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.76 3.99 USD |
+0.43
|
MYR 5.97B 1.27B USD | MYR 4.60K 978.1 USD | MYR 18.62 3.96 USD | MYR 18.80 4 USD | MYR 5.97B 1.27B USD | 10.90 | MYR 1.72 0.37 USD | ||
|
Scientex Berhad
4731.KL
MY
|
MYR 3.77 0.8 USD |
+0.53
|
MYR 5.87B 1.25B USD | MYR 1.70M 362.41K USD | MYR 3.75 0.8 USD | MYR 3.80 0.81 USD | MYR 5.87B 1.25B USD | 10.18 | MYR 0.37 0.08 USD | ||
|
Oriental Holdings Berhad
4006.KL
MY
|
MYR 6.80 1.45 USD |
0
|
MYR 4.19B 890.92M USD | MYR 53.30K 11.33K USD | MYR 6.80 1.45 USD | MYR 6.83 1.45 USD | MYR 4.19B 890.92M USD | 21.93 | MYR 0.31 0.07 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 2.03B 431.62M USD | MYR 1.09M 232.7K USD | MYR 1.03 0.22 USD | MYR 1.06 0.23 USD | MYR 2.03B 431.62M USD | 4.77 | MYR 0.22 0.05 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.78 1.02 USD |
0
|
MYR 1.87B 397.29M USD | MYR 92.90K 19.75K USD | MYR 4.77 1.01 USD | MYR 4.79 1.02 USD | MYR 1.87B 397.29M USD | 5.62 | MYR 0.85 0.18 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.27 0.27 USD |
+1.6
|
MYR 1.83B 388.1M USD | MYR 619.30K 131.68K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 1.83B 388.1M USD | 11.54 | MYR 0.11 0.02 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 1.50B 319.43M USD | MYR 407.00K 86.54K USD | MYR 1.06 0.23 USD | MYR 1.08 0.23 USD | MYR 1.50B 319.43M USD | 9.72 | MYR 0.11 0.02 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 1.48B 315.13M USD | MYR 0.00 0 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 1.48B 315.13M USD | 21.40 | MYR 0.05 0.01 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.41 0.3 USD |
-1.4
|
MYR 1.39B 295.87M USD | MYR 475.80K 101.17K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 1.39B 295.87M USD | 17.62 | MYR 0.08 0.02 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.39 0.3 USD |
0
|
MYR 1.16B 246.03M USD | MYR 36.90K 7.85K USD | MYR 1.38 0.29 USD | MYR 1.39 0.3 USD | MYR 1.16B 246.03M USD | 8.68 | MYR 0.16 0.03 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.02 0.22 USD |
-2.86
|
MYR 1.16B 245.95M USD | MYR 526.60K 111.97K USD | MYR 1.02 0.22 USD | MYR 1.07 0.23 USD | MYR 1.16B 245.95M USD | 11.33 | MYR 0.09 0.02 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 992.50M 211.04M USD | MYR 1.38M 294.47K USD | MYR 1.36 0.29 USD | MYR 1.37 0.29 USD | MYR 992.50M 211.04M USD | 19.57 | MYR 0.07 0.01 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.35 0.29 USD |
-0.74
|
MYR 871.42M 185.29M USD | MYR 1.06M 225.52K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 871.42M 185.29M USD | 11.25 | MYR 0.12 0.03 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.85 0.39 USD |
-1.07
|
MYR 801.88M 170.5M USD | MYR 37.30K 7.93K USD | MYR 1.85 0.39 USD | MYR 1.88 0.4 USD | MYR 801.88M 170.5M USD | 6.60 | MYR 0.28 0.06 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 721.60M 153.43M USD | MYR 0.00 0 USD | MYR 1.64 0.35 USD | MYR 1.64 0.35 USD | MYR 721.60M 153.43M USD | 16.39 | MYR 0.10 0.02 USD | ||
|
Teladan Group Berhad
0230.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 623.86M 132.65M USD | MYR 95.30K 20.26K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 623.86M 132.65M USD | 18.75 | MYR 0.04 0.008 USD | ||
|
Ecomate Holdings Berhad
0239.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 612.22M 130.18M USD | MYR 759.20K 161.43K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 612.22M 130.18M USD | 0 | MYR 0.00 0 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 567.66M 120.7M USD | MYR 67.90K 14.44K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 567.66M 120.7M USD | 14.25 | MYR 0.08 0.02 USD | ||
|
Fiamma Holdings Berhad
6939.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 567.43M 120.65M USD | MYR 0.00 0 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 567.43M 120.65M USD | 15.28 | MYR 0.07 0.01 USD | ||
|
Thong Guan Industries Berhad
7034.KL
MY
|
MYR 1.41 0.3 USD |
-0.7
|
MYR 550.04M 116.95M USD | MYR 243.30K 51.73K USD | MYR 1.39 0.3 USD | MYR 1.44 0.31 USD | MYR 550.04M 116.95M USD | 8.29 | MYR 0.17 0.04 USD | ||
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.28 0.06 USD |
-1.79
|
MYR 478.28M 101.7M USD | MYR 166.90K 35.49K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 478.28M 101.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Poh Kong Holdings Berhad
5080.KL
MY
|
MYR 1.08 0.23 USD |
-1.82
|
MYR 443.18M 94.23M USD | MYR 11.10K 2.36K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 443.18M 94.23M USD | 2.45 | MYR 0.44 0.09 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 381.93M 81.21M USD | MYR 42.00K 8.93K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 381.93M 81.21M USD | 14.00 | MYR 0.01 0.002 USD | ||
|
Berjaya Food Berhad
5196.KL
MY
|
MYR 0.19 0.04 USD |
-2.63
|
MYR 362.31M 77.04M USD | MYR 20.00K 4.25K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 362.31M 77.04M USD | 0 | -MYR 0.13 -0.02 USD | ||
|
Zhulian Corporation Berhad
5131.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 351.90M 74.82M USD | MYR 800.00 170.1 USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 351.90M 74.82M USD | 38.25 | MYR 0.02 0.004 USD | ||
|
Panasonic Manufacturing Malaysia Berhad
3719.KL
MY
|
MYR 5.70 1.21 USD |
-3.23
|
MYR 346.25M 73.62M USD | MYR 196.30K 41.74K USD | MYR 5.69 1.21 USD | MYR 5.89 1.25 USD | MYR 346.25M 73.62M USD | 10.17 | MYR 0.56 0.12 USD | ||
|
RGB International Bhd.
0037.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 321.48M 68.36M USD | MYR 164.80K 35.04K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 321.48M 68.36M USD | 10.50 | MYR 0.02 0.004 USD | ||
|
Mynews Holdings Berhad
5275.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 318.90M 67.81M USD | MYR 145.10K 30.85K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 318.90M 67.81M USD | 21.25 | MYR 0.02 0.004 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 312.78M 66.51M USD | MYR 35.30K 7.51K USD | MYR 0.48 0.1 USD | MYR 0.49 0.1 USD | MYR 312.78M 66.51M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Tomei Consolidated Berhad
7230.KL
MY
|
MYR 1.81 0.38 USD |
+1.69
|
MYR 250.87M 53.34M USD | MYR 3.00K 637.89 USD | MYR 1.81 0.38 USD | MYR 1.81 0.38 USD | MYR 250.87M 53.34M USD | 1.94 | MYR 0.93 0.2 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.52 0.32 USD |
-0.65
|
MYR 231.98M 49.33M USD | MYR 10.00K 2.13K USD | MYR 1.52 0.32 USD | MYR 1.52 0.32 USD | MYR 231.98M 49.33M USD | 13.81 | MYR 0.11 0.02 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 231.44M 49.21M USD | MYR 43.40K 9.23K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 231.44M 49.21M USD | 28.66 | MYR 0.03 0.006 USD | ||
|
TAFI Industries Berhad
7211.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 227.66M 48.41M USD | MYR 50.50K 10.74K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 227.66M 48.41M USD | 12.00 | MYR 0.05 0.01 USD | ||
|
BP Plastics Holding Bhd.
5100.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 197.01M 41.89M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 197.01M 41.89M USD | 17.50 | MYR 0.04 0.008 USD | ||
|
Advance Synergy Berhad
1481.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 189.69M 40.33M USD | MYR 203.10K 43.19K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 189.69M 40.33M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Parkson Holdings Berhad
5657.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 189.57M 40.31M USD | MYR 53.10K 11.29K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 189.57M 40.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Bonia Corporation Berhad
9288.KL
MY
|
MYR 0.90 0.19 USD |
-1.65
|
MYR 179.89M 38.25M USD | MYR 9.30K 1.98K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 179.89M 38.25M USD | 89.50 | MYR 0.01 0.002 USD | ||
|
Public Packages Holdings Berhad
8273.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 173.35M 36.86M USD | MYR 35.00K 7.44K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 173.35M 36.86M USD | 4.06 | MYR 0.16 0.03 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.69 0.36 USD |
-0.59
|
MYR 170.89M 36.34M USD | MYR 114.30K 24.3K USD | MYR 1.68 0.36 USD | MYR 1.74 0.37 USD | MYR 170.89M 36.34M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Homeritz Corporation Berhad
5160.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 169.77M 36.1M USD | MYR 6.80K 1.45K USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 169.77M 36.1M USD | 7.40 | MYR 0.05 0.01 USD | ||
|
Inch Kenneth Kajang Rubber Public Limited Company
2607.KL
MY
|
MYR 0.45 0.09 USD |
-4.3
|
MYR 168.51M 35.83M USD | MYR 65.40K 13.91K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 168.51M 35.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Milux Corporation Berhad
7935.KL
MY
|
MYR 0.69 0.15 USD |
0
|
MYR 162.19M 34.49M USD | MYR 102.80K 21.86K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 162.19M 34.49M USD | 34.50 | MYR 0.02 0.004 USD | ||
|
Lii Hen Industries Bhd
7089.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 151.20M 32.15M USD | MYR 99.20K 21.09K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 151.20M 32.15M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 145.16M 30.87M USD | MYR 20.00K 4.25K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 145.16M 30.87M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 123.14M 26.18M USD | MYR 41.10K 8.74K USD | MYR 0.43 0.09 USD | MYR 0.43 0.09 USD | MYR 123.14M 26.18M USD | 10.75 | MYR 0.04 0.008 USD | ||
|
SHH Resources Holdings Berhad
7412.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 116.99M 24.88M USD | MYR 155.80K 33.13K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 116.99M 24.88M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
InNature Berhad
5295.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 116.47M 24.77M USD | MYR 11.00K 2.34K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 116.47M 24.77M USD | 0 | MYR 0.00 0 USD | ||
|
Sinaran Advance Group Berhad
5172.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 115.61M 24.58M USD | MYR 22.00K 4.68K USD | MYR 0.11 0.02 USD | MYR 0.12 0.02 USD | MYR 115.61M 24.58M USD | 0 | MYR 0.00 0 USD | ||
|
Evergreen Fibreboard Berhad
5101.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 114.03M 24.25M USD | MYR 412.20K 87.65K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 114.03M 24.25M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
HPP Holdings Berhad
0228.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 110.77M 23.55M USD | MYR 0.00 0 USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 110.77M 23.55M USD | 28.50 | MYR 0.01 0.002 USD | ||
|
Oversea Enterprise Berhad
0153.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 102.06M 21.7M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 102.06M 21.7M USD | 0 | MYR 0.00 0 USD | ||
|
Perusahaan Sadur Timah Malaysia (Perstima) Berhad
5436.KL
MY
|
MYR 0.79 0.17 USD |
-3.66
|
MYR 101.99M 21.69M USD | MYR 40.40K 8.59K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 101.99M 21.69M USD | 0 | -MYR 0.26 -0.05 USD | ||
|
Lotus Circular Berhad
7234.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 87.26M 18.55M USD | MYR 10.00K 2.13K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 87.26M 18.55M USD | 29.00 | MYR 0.01 0.002 USD | ||
|
Euro Holdings Berhad
7208.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 86.32M 18.35M USD | MYR 2.20K 467.79 USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 86.32M 18.35M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Only World Group Holdings Berhad
5260.KL
MY
|
MYR 0.18 0.04 USD |
+2.94
|
MYR 80.30M 17.08M USD | MYR 2.00K 425.26 USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 80.30M 17.08M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Scanwolf Corporation Berhad
7239.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 79.19M 16.84M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 79.19M 16.84M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Tek Seng Holdings Berhad
7200.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 77.54M 16.49M USD | MYR 41.10K 8.74K USD | MYR 0.21 0.04 USD | MYR 0.23 0.05 USD | MYR 77.54M 16.49M USD | 7.16 | MYR 0.03 0.006 USD | ||
|
Mobilia Holdings Berhad
0229.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 72.57M 15.43M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 72.57M 15.43M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Jaycorp Berhad
7152.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 71.99M 15.31M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 71.99M 15.31M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Lee Swee Kiat Group Berhad
8079.KL
MY
|
MYR 0.29 0.06 USD |
-3.33
|
MYR 70.78M 15.05M USD | MYR 13.00K 2.76K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 70.78M 15.05M USD | 14.50 | MYR 0.02 0.004 USD | ||
|
Olympia Industries Berhad
3018.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 66.52M 14.14M USD | MYR 31.20K 6.63K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 66.52M 14.14M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.13 0.03 USD |
+4.17
|
MYR 64.92M 13.8M USD | MYR 33.90K 7.21K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 64.92M 13.8M USD | 12.50 | MYR 0.01 0.002 USD | ||
|
Tomypak Holdings Berhad
7285.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 64.67M 13.75M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 64.67M 13.75M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 1.03M 219.24K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
PCCS Group Berhad
6068.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 62.87M 13.37M USD | MYR 46.00K 9.78K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 62.87M 13.37M USD | 4.75 | MYR 0.06 0.01 USD | ||
|
Cheetah Holdings Berhad
7209.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 60.78M 12.92M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 60.78M 12.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ralco Corporation Berhad
7498.KL
MY
|
MYR 0.99 0.21 USD |
+4.21
|
MYR 50.29M 10.69M USD | MYR 1.03M 219.86K USD | MYR 0.96 0.2 USD | MYR 0.99 0.21 USD | MYR 50.29M 10.69M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
-3.12
|
MYR 49.99M 10.63M USD | MYR 11.40K 2.42K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 49.99M 10.63M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Wegmans Holdings Berhad
0197.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 49.06M 10.43M USD | MYR 0.00 0 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 49.06M 10.43M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 47.01M 9.99M USD | MYR 187.70K 39.91K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 47.01M 9.99M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
PRG Holdings Berhad
7168.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 43.92M 9.34M USD | MYR 454.80K 96.7K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.92M 9.34M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.56 0.12 USD |
-3.48
|
MYR 43.71M 9.29M USD | MYR 200.00 42.53 USD | MYR 0.56 0.12 USD | MYR 0.58 0.12 USD | MYR 43.71M 9.29M USD | 55.50 | MYR 0.01 0.002 USD | ||
|
ACME Holdings Berhad
7131.KL
MY
|
MYR 0.12 0.02 USD |
0
|
MYR 41.26M 8.77M USD | MYR 55.00K 11.69K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 41.26M 8.77M USD | 2.29 | MYR 0.05 0.01 USD | ||
|
Ni Hsin Group Berhad
7215.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 40.32M 8.57M USD | MYR 121.00K 25.73K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 40.32M 8.57M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
SWS Capital Berhad
7186.KL
MY
|
MYR 0.12 0.03 USD |
+4.35
|
MYR 36.27M 7.71M USD | MYR 200.00K 42.53K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 36.27M 7.71M USD | 12.00 | MYR 0.01 0.002 USD | ||
|
Kim Hin Joo (Malaysia) Berhad
0210.KL
MY
|
MYR 0.10 0.02 USD |
-9.52
|
MYR 36.10M 7.68M USD | MYR 21.50K 4.57K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 36.10M 7.68M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Bright Packaging Industry Berhad
9938.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 32.85M 6.99M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 32.85M 6.99M USD | 5.33 | MYR 0.03 0.006 USD | ||
|
Focus Dynamics Group Berhad
0116.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 31.86M 6.77M USD | MYR 201.00K 42.74K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 31.86M 6.77M USD | 0 | MYR 0.00 0 USD | ||
|
Nexg Bina Berhad
7154.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 30.82M 6.55M USD | MYR 1.01M 214.97K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 30.82M 6.55M USD | 0 | MYR 0.00 0 USD | ||
|
D'nonce Technology Bhd.
7114.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 26.05M 5.54M USD | MYR 20.00K 4.25K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 26.05M 5.54M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 23.96M 5.09M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.07 0.01 USD |
+8.33
|
MYR 19.88M 4.23M USD | MYR 103.10K 21.92K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 19.88M 4.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Techbase Industries Berhad
8966.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 18.46M 3.93M USD | MYR 290.30K 61.73K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 18.46M 3.93M USD | 0 | -MYR 0.26 -0.05 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 18.40M 3.91M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 18.40M 3.91M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 16.84M 3.58M USD | MYR 299.50K 63.68K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 16.84M 3.58M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
XiDeLang Holdings Ltd
5156.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.58M 2.25M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.58M 2.25M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.00 0.0010 USD |
-50
|
MYR 9.79M 2.08M USD | MYR 37.90K 8.06K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 9.79M 2.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Techna-X Berhad
2739.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 7.35M 1.56M USD | MYR 100.20K 21.31K USD | MYR 0.02 0.0042 USD | MYR 0.03 0.0053 USD | MYR 7.35M 1.56M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
CME Group Berhad
7018.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 6.05M 1.29M USD | MYR 78.80K 16.76K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 6.05M 1.29M USD | 0 | MYR 0.00 0 USD | ||
|
Amway (Malaysia) Holdings Berhad
6351.KL
MY
|
MYR 4.55 0.97 USD |
0
|
MYR 747.95M 159.04M USD | MYR 11.60K 2.47K USD | MYR 4.55 0.97 USD | MYR 4.57 0.97 USD | MYR 747.95M 159.04M USD | 19.78 | MYR 0.23 0.05 USD | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.90 0.62 USD |
-1.69
|
MYR 566.93M 120.55M USD | MYR 6.00K 1.28K USD | MYR 2.90 0.62 USD | MYR 2.95 0.63 USD | MYR 566.93M 120.55M USD | 8.52 | MYR 0.34 0.07 USD | ||
|
Yoong Onn Corporation Berhad
5159.KL
MY
|
MYR 1.45 0.31 USD |
0
|
MYR 230.05M 48.91M USD | MYR 0.00 0 USD | MYR 1.45 0.31 USD | MYR 1.45 0.31 USD | MYR 230.05M 48.91M USD | 10.35 | MYR 0.14 0.03 USD | ||
|
New Hoong Fatt Holdings Berhad
7060.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 221.56M 47.11M USD | MYR 0.00 0 USD | MYR 1.34 0.28 USD | MYR 1.34 0.28 USD | MYR 221.56M 47.11M USD | 9.57 | MYR 0.14 0.03 USD | ||
|
Rhong Khen International Berhad
7006.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 209.58M 44.56M USD | MYR 1.00K 212.63 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 209.58M 44.56M USD | 13.37 | MYR 0.08 0.02 USD | ||
|
Eurospan Holdings Berhad
7094.KL
MY
|
MYR 3.23 0.69 USD |
0
|
MYR 143.48M 30.51M USD | MYR 0.00 0 USD | MYR 3.23 0.69 USD | MYR 3.23 0.69 USD | MYR 143.48M 30.51M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Asia Brands Berhad
7722.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 116.32M 24.73M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 116.32M 24.73M USD | 50.00 | MYR 0.01 0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}