صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (550)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (550)
Other OTC (550)
خدمات الاتصال (550)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Broadband Corporation LBRDB | $51.5 — |
-4.63
|
$7.53B — | $221 — | $51.5 — | $51.51 — | $7.53B — | 8.72 | $5.9 — | |
| Schibsted ASA SBSNY | $31.82 — |
+4.52
|
$7.42B — | $475 — | $29.37 — | $31.82 — | $7.42B — | 4.82 | $6.6 — | |
| Elisa Oyj ELMUF | $45.17 — |
+1.98
|
$7.38B — | $972 — | $45.17 — | $45.17 — | $7.38B — | 18.13 | $2.49 — | |
| Capcom CCOEF | $17.25 — |
+5.01
|
$7.22B — | $750 — | $16.69 — | $17.25 — | $7.22B — | 25.75 | $0.67 — | |
| Dentsu DNTUF | $26.92 — |
-0.3
|
$7.09B — | $5.4K — | $26.92 — | $26.92 — | $7.09B — | 0 | -$0.41 — | |
| Telefónica Deutschland Holding AG TELDF | $2.33 — |
+0.87
|
$6.94B — | $5.47K — | $2.33 — | $2.33 — | $6.94B — | 23.30 | $0.1 — | |
| Schibsted ASA SBSNF | $30 — |
+106.04
|
$6.79B — | $2.7K — | $30 — | $30 — | $6.79B — | 0 | -$2.74 — | |
| Tele2 AB (publ) TLTZY | $4.74 — |
+0.16
|
$6.56B — | $540 — | $4.71 — | $4.74 — | $6.56B — | 18.94 | $0.25 — | |
| Tele2 AB (publ) TLTZF | $9.42 — |
-5.79
|
$6.56B — | $1.56K — | $9.42 — | $9.42 — | $6.56B — | 18.83 | $0.5 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.51B — | $3.32K — | $15.75 — | $15.75 — | $6.51B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Telecom Italia S.p.A TIAIY | $2.81 — |
+1.08
|
$5.97B — | $1.02K — | $2.81 — | $2.81 — | $5.97B — | 0 | -$0.7 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
+3.83
|
$5.82B — | $5K — | $3.25 — | $3.25 — | $5.82B — | 29.54 | $0.11 — | |
| Intouch Holdings Public Company SHNUF | $2 — |
0
|
$5.8B — | $7.24K — | $2 — | $2 — | $5.8B — | 18.18 | $0.11 — | |
| SEEK SKLTF | $16.22 — |
+13.59
|
$5.78B — | $4.14K — | $16.22 — | $16.22 — | $5.78B — | 90.11 | $0.18 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
+0.21
|
$5.78B — | $2.1K — | $0.7199 — | $0.7299 — | $5.78B — | 17.91 | $0.04 — | |
| Telecom Italia S.p.A. TIAJF | $0.22 — |
+4.97
|
$5.77B — | $3.54K — | $0.22 — | $0.22 — | $5.77B — | 0 | -$0.07 — | |
| Axiata Group Berhad AXXTF | $0.5799 — |
+2.6
|
$5.66B — | $100 — | $0.5799 — | $0.5799 — | $5.66B — | 58.01 | $0.01 — | |
| Toho TKCOF | $32.76 — |
-0.72
|
$5.6B — | $986 — | $32.76 — | $32.76 — | $5.6B — | 19.73 | $1.66 — | |
| Rightmove RTMVF | $6.99 — |
+1.01
|
$5.55B — | $568 — | $6.99 — | $6.99 — | $5.55B — | 22.54 | $0.31 — | |
| PLDT Inc. PHTCF | $22 — |
+5.62
|
$5.21B — | $151 — | $22 — | $22 — | $5.21B — | 24.71 | $0.89 — | |
| RTL Group S.A. RGLXY | $3.1 — |
-3.15
|
$5.08B — | $465 — | $3.1 — | $3.1 — | $5.08B — | 12.39 | $0.25 — | |
| Globe Telecom, Inc. GTMEY | $32.87 — |
+14.69
|
$5.05B — | $302 — | $32.87 — | $32.87 — | $5.05B — | 12.04 | $2.73 — | |
| JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$4.99B — | $1.03K — | $19.3 — | $19.5 — | $4.99B — | 18.39 | $1.06 — | |
| Globe Telecom GTMEF | $33.6 — |
+1.05
|
$4.95B — | $100 — | $33.6 — | $33.6 — | $4.95B — | 12.35 | $2.72 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.4 — |
+9.09
|
$4.88B — | $451 — | $2.4 — | $2.49 — | $4.88B — | 8.27 | $0.29 — | |
| United Internet AG UDIRF | $25.25 — |
+2.23
|
$4.36B — | $100 — | $25.25 — | $25.25 — | $4.36B — | 18.43 | $1.37 — | |
| Kingsoft KSFTF | $3.2 — |
+0.09
|
$4.36B — | $7.9K — | $3.2 — | $3.2 — | $4.36B — | 64.00 | $0.05 — | |
| PCCW PCCWY | $5.36 — |
0
|
$4.15B — | $545 — | $5.31 — | $5.36 — | $4.15B — | 0 | -$0.08 — | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.95B — | $142.73K — | $0.7199 — | $0.7199 — | $3.95B — | 10.22 | $0.07 — | |
| China Literature CHLLF | $3.25 — |
-1.5
|
$3.93B — | $38.62K — | $3.25 — | $3.25 — | $3.93B — | 29.50 | $0.11 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $32.11 — |
+5.97
|
$3.85B — | $975 — | $31.51 — | $32.11 — | $3.85B — | 20.19 | $1.59 — | |
| Square Enix SQNNY | $15.51 — |
-3.03
|
$3.77B — | $748 — | $15.51 — | $15.85 — | $3.77B — | 19.63 | $0.79 — | |
| CD Projekt OTGLF | $28.2 — |
-0.18
|
$3.63B — | $460 — | $28.2 — | $28.2 — | $3.63B — | 23.11 | $1.22 — | |
| CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.38B — | $100 — | $6.54 — | $6.54 — | $3.38B — | 46.67 | $0.14 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.19 — |
+4.39
|
$3.38B — | $1.03K — | $1.19 — | $1.41 — | $3.38B — | 9.91 | $0.12 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6 — |
-0.88
|
$3.32B — | $500 — | $6 — | $6 — | $3.32B — | 10.34 | $0.58 — | |
| Hakuhodo DY HKUOY | $17.9 — |
-1.65
|
$3.29B — | $362 — | $17.9 — | $17.9 — | $3.29B — | 94.21 | $0.19 — | |
| CyberAgent, Inc. CYGIY | $3.15 — |
-3.2
|
$3.26B — | $13 — | $3.15 — | $3.19 — | $3.26B — | 45.01 | $0.07 — | |
| SES SGBAF | $5.88 — |
+2.8
|
$3.19B — | $2.94K — | $5.74 — | $5.97 — | $3.19B — | 0 | -$2.33 — | |
| Ubisoft Entertainment SA UBSFF | $24.94 — |
+10.4
|
$3.18B — | $452 — | $24.94 — | $24.94 — | $3.18B — | 0 | -$3.02 — | |
| Sega Sammy SGAMF | $14.65 — |
+6.14
|
$3.16B — | $712 — | $14.65 — | $14.65 — | $3.16B — | 15.26 | $0.96 — | |
| freenet AG FRTAY | $13.12 — |
-10.14
|
$3.12B — | $212 — | $13.12 — | $13.4 — | $3.12B — | 14.26 | $0.92 — | |
| Internet Initiative Japan IIJIF | $15.07 — |
-21.89
|
$3.11B — | $2 — | $15.07 — | $15.69 — | $3.11B — | 28.43 | $0.53 — | |
| China Communications Services CUCSF | $0.4299 — |
-18.58
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Proximus BGAOF | $8.34 — |
+6.72
|
$3B — | $8.7K — | $8.34 — | $8.34 — | $3B — | 7.00 | $1.19 — | |
| Fuji Media FJTNF | $13.29 — |
-2.42
|
$2.88B — | $1.7K — | $13.29 — | $13.29 — | $2.88B — | 12.19 | $1.09 — | |
| Orange Polska PTTWF | $1.59 — |
+6.71
|
$2.87B — | $258 — | $1.59 — | $1.59 — | $2.87B — | 10.59 | $0.15 — | |
| Internet Initiative Japan IIJIY | $31.04 — |
-1.24
|
$2.74B — | $1.69K — | $30.75 — | $32 — | $2.74B — | 21.70 | $1.43 — | |
| MultiChoice Group Limited MCOIF | $6.2 — |
-0.32
|
$2.74B — | $150 — | $6.2 — | $6.2 — | $2.74B — | 0 | -$0.59 — | |
| MultiChoice MCHOY | $6.32 — |
-1.1
|
$2.74B — | $2.47K — | $6.2 — | $6.38 — | $2.74B — | 0 | -$0.59 — | |
| Fuji Media FJTNY | $5.99 — |
-6.92
|
$2.6B — | $446 — | $5.99 — | $5.99 — | $2.6B — | 11.08 | $0.54 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $13.69 — |
+1.41
|
$2.55B — | $1.06K — | $13.69 — | $13.8 — | $2.55B — | 8.94 | $1.53 — | |
| Atlanta Braves Holdings, Inc. BATRB | $47.77 — |
+3.29
|
$2.48B — | $173 — | $47.77 — | $47.77 — | $2.48B — | 0 | -$1.92 — | |
| Kakaku.com KKKUF | $12.4 — |
+3.33
|
$2.45B — | $4 — | $12.4 — | $12.4 — | $2.45B — | 21.37 | $0.58 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
+975.27
|
$2.39B — | $150 — | $0.1 — | $0.1 — | $2.39B — | 0 | $0 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
-44.91
|
$2.31B — | $12K — | $0.02999 — | $0.02999 — | $2.31B — | 0 | $0 — | |
| Keywords Studios KYYWF | $29 — |
-0.81
|
$2.3B — | $17.03K — | $28.15 — | $29 — | $2.3B — | 107.40 | $0.27 — | |
| 4imprint FRRFF | $77.94 — |
-5.44
|
$2.25B — | $574 — | $77.92 — | $77.94 — | $2.25B — | 27.34 | $2.85 — | |
| Chorus CHRUF | $4.15 — |
-6.11
|
$1.94B — | $21.37K — | $4.15 — | $4.15 — | $1.94B — | 207.50 | $0.02 — | |
| Chorus CHRYY | $21.96 — |
+2.86
|
$1.93B — | $501 — | $21.96 — | $21.96 — | $1.93B — | 274.50 | $0.08 — | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $103 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.6 — | |
| Grupo Televisa, S.A.B GRPFF | $0.5999 — |
-7.69
|
$1.88B — | $1K — | $0.5999 — | $0.5999 — | $1.88B — | 0.14 | $4.08 — | |
| Meitu MEIUF | $0.4099 — |
-11.03
|
$1.87B — | $775 — | $0.4099 — | $0.4099 — | $1.87B — | 40.57 | $0.01 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.89 — |
-5.5
|
$1.86B — | $506 — | $1.89 — | $1.94 — | $1.86B — | 0 | -$0.14 — | |
| GMO internet GMOYF | $16.79 — |
-0.94
|
$1.81B — | $490 — | $16.79 — | $16.79 — | $1.81B — | 17.67 | $0.95 — | |
| Cogeco Communications CGEAF | $41.28 — |
+0.64
|
$1.74B — | $2.9K — | $41.28 — | $41.28 — | $1.74B — | 6.75 | $6.11 — | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| StarHub Ltd SRHBY | $8.56 — |
+3.01
|
$1.6B — | $100 — | $8.56 — | $8.56 — | $1.6B — | 14.03 | $0.61 — | |
| Paradox Interactive AB (publ) PRXXF | $15 — |
-2.41
|
$1.58B — | $415 — | $15 — | $15.55 — | $1.58B — | 31.91 | $0.47 — | |
| China VTV CVTV | $5.25 — |
+5
|
$1.5B — | $10 — | $5.25 — | $5.25 — | $1.5B — | 0 | -$0.02 — | |
| StarHub SRHBF | $0.79 — |
-0.09
|
$1.5B — | $92.1K — | $0.79 — | $0.79 — | $1.5B — | 26.39 | $0.03 — | |
| TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 14.53 | $1.01 — | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| TV Asahi THDDY | $13.24 — |
-4.84
|
$1.35B — | $219 — | $13.24 — | $13.24 — | $1.35B — | 13.11 | $1.01 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| YouGov YUGVF | $10.66 — |
-0.19
|
$1.32B — | $160 — | $10.66 — | $10.66 — | $1.32B — | 41.00 | $0.26 — | |
| XD XDNCF | $2.53 — |
+16.59
|
$1.24B — | $399 — | $2.53 — | $2.53 — | $1.24B — | 0 | -$0.03 — | |
| MIXI MIXIF | $16.96 — |
-6.25
|
$1.23B — | $300 — | $16.96 — | $16.96 — | $1.23B — | 26.92 | $0.63 — | |
| Orange Belgium MBISF | $17.93 — |
+0.73
|
$1.21B — | $720 — | $17.93 — | $17.93 — | $1.21B — | 16.75 | $1.07 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.91 — |
-5.61
|
$1.21B — | $270 — | $4.91 — | $5.13 — | $1.21B — | 5.98 | $0.82 — | |
| DeNA DNACF | $10 — |
0
|
$1.11B — | $152 — | $10 — | $10 — | $1.11B — | 0 | -$1.65 — | |
| Future FRNWF | $9.65 — |
+11.5
|
$1.11B — | $1.25K — | $9.65 — | $9.65 — | $1.11B — | 8.10 | $1.19 — | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $167 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17 — |
+8.83
|
$980.87M — | $2K — | $17 — | $17 — | $980.87M — | 10.42 | $1.63 — | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
-0.52
|
$806.22M — | $1.31K — | $1.93 — | $1.93 — | $806.22M — | 0 | -$0.7 — | |
| Cellcom Israel CELJF | $4.14 — |
+0.98
|
$685.46M — | $2.24K — | $4.05 — | $4.14 — | $685.46M — | 18.81 | $0.22 — | |
| Stillfront Group AB (publ) STLFF | $0.9699 — |
+2.11
|
$648.57M — | $100 — | $0.9699 — | $0.9699 — | $648.57M — | 0 | -$0.01 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.9 — |
+1.06
|
$623.76M — | $6K — | $1.9 — | $1.95 — | $623.76M — | 0 | -$0.02 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-6.15
|
$617.92M — | $83.4K — | $0.1199 — | $0.1199 — | $617.92M — | 0 | $0 — | |
| RCS MediaGroup S.p.A RZSMF | $0.89 — |
-10.82
|
$506.04M — | $1.09K — | $0.89 — | $0.89 — | $506.04M — | 7.40 | $0.12 — | |
| IGG IGGGF | $0.4299 — |
-7.48
|
$504.61M — | $17.12K — | $0.4299 — | $0.4299 — | $504.61M — | 42.80 | $0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
-7.98
|
$496.7M — | $1K — | $4.5 — | $4.5 — | $496.7M — | 11.25 | $0.4 — | |
| Storytel AB (publ) STRYF | $5.17 — |
+7.18
|
$430.89M — | $3.39K — | $5.17 — | $5.17 — | $430.89M — | 0 | -$0.95 — | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.4K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$397.3M — | $400 — | $2.43 — | $2.43 — | $397.3M — | 0 | -$0.15 — | |
| Stingray STGYF | $5.43 — |
0
|
$381.32M — | $300 — | $5.43 — | $5.43 — | $381.32M — | 13.92 | $0.39 — | |
| Cogeco CGECF | $39.38 — |
+4.19
|
$377.8M — | $8.18K — | $39.38 — | $39.46 — | $377.8M — | 12.78 | $3.08 — | |
| B Communications BCOMF | $3.53 — |
+9.97
|
$372.4M — | $219 — | $3.53 — | $3.53 — | $372.4M — | 7.51 | $0.47 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||