結果ページ3 国：米国 取引所：Other OTC セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Other OTC (550)
コミュニケーション・サービス (550)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capcom CCOEF | $17.25 — |
+5.01
|
$7.47B — | $700 — | $16.69 — | $17.25 — | $7.47B — | 26.14 | $0.66 — | |
| Elisa Oyj ELMUF | $45.17 — |
+1.98
|
$7.46B — | $972 — | $45.17 — | $45.17 — | $7.46B — | 18.21 | $2.48 — | |
| Dentsu DNTUF | $26.92 — |
-0.3
|
$7.39B — | $5.4K — | $26.92 — | $26.92 — | $7.39B — | 0 | -$0.41 — | |
| Schibsted ASA SBSNY | $30.45 — |
+5.24
|
$7.3B — | $1.13K — | $30.45 — | $30.45 — | $7.3B — | 4.57 | $6.66 — | |
| Tele2 AB (publ) TLTZY | $5.11 — |
+6.24
|
$7.07B — | $1.06K — | $5.11 — | $5.11 — | $7.07B — | 21.29 | $0.24 — | |
| Telefónica Deutschland Holding AG TELDF | $2.33 — |
+0.87
|
$6.96B — | $5.47K — | $2.33 — | $2.33 — | $6.96B — | 23.30 | $0.1 — | |
| Schibsted ASA SBSNF | $30 — |
+106.04
|
$6.79B — | $2.7K — | $30 — | $30 — | $6.79B — | 0 | -$2.74 — | |
| Tele2 AB (publ) TLTZF | $9.42 — |
-5.79
|
$6.78B — | $1.56K — | $9.42 — | $9.42 — | $6.78B — | 19.22 | $0.49 — | |
| Hellenic Telecommunications Organization HLTOF | $15.75 — |
+2.81
|
$6.55B — | $3.32K — | $15.75 — | $15.75 — | $6.55B — | 16.23 | $0.97 — | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Telecom Italia S.p.A TIAIY | $2.78 — |
-0.36
|
$5.91B — | $5.01K — | $2.78 — | $2.78 — | $5.91B — | 0 | -$0.7 — | |
| Intouch Holdings Public Company SHNUF | $2 — |
0
|
$5.8B — | $7.24K — | $2 — | $2 — | $5.8B — | 18.18 | $0.11 — | |
| SEEK SKLTF | $16.22 — |
+13.59
|
$5.78B — | $4.14K — | $16.22 — | $16.22 — | $5.78B — | 90.11 | $0.18 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
+0.21
|
$5.78B — | $2.1K — | $0.7199 — | $0.7299 — | $5.78B — | 17.91 | $0.04 — | |
| Telecom Italia S.p.A. TIAJF | $0.22 — |
+4.97
|
$5.68B — | $3.54K — | $0.22 — | $0.22 — | $5.68B — | 0 | -$0.07 — | |
| Toho TKCOF | $32.76 — |
-0.72
|
$5.6B — | $980 — | $32.76 — | $32.76 — | $5.6B — | 19.73 | $1.66 — | |
| Rightmove RTMVF | $6.99 — |
+1.01
|
$5.55B — | $568 — | $6.99 — | $6.99 — | $5.55B — | 22.54 | $0.31 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
+3.83
|
$5.51B — | $5K — | $3.25 — | $3.25 — | $5.51B — | 29.54 | $0.11 — | |
| PLDT Inc. PHTCF | $22 — |
+5.62
|
$5.21B — | $151 — | $22 — | $22 — | $5.21B — | 24.71 | $0.89 — | |
| Axiata Group Berhad AXXTF | $0.5699 — |
-13.85
|
$5.19B — | $1.75K — | $0.5699 — | $0.5699 — | $5.19B — | 56.53 | $0.01 — | |
| RTL Group S.A. RGLXY | $3.25 — |
-4.14
|
$5.07B — | $1K — | $3.25 — | $3.25 — | $5.07B — | 12.98 | $0.25 — | |
| JCDecaux SE JCDXF | $19.5 — |
+3.34
|
$4.91B — | $1.02K — | $19.3 — | $19.5 — | $4.91B — | 18.39 | $1.06 — | |
| Globe Telecom GTMEF | $33.25 — |
+9.66
|
$4.8B — | $541 — | $33.25 — | $33.25 — | $4.8B — | 10.32 | $3.22 — | |
| Globe Telecom, Inc. GTMEY | $32.87 — |
+14.69
|
$4.77B — | $302 — | $32.87 — | $32.87 — | $4.77B — | 11.90 | $2.76 — | |
| Spark New Zealand NZTCF | $2.6 — |
0
|
$4.72B — | $11K — | $2.6 — | $2.6 — | $4.72B — | 17.33 | $0.15 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.4 — |
+9.09
|
$4.55B — | $451 — | $2.4 — | $2.49 — | $4.55B — | 8.27 | $0.29 — | |
| Kingsoft KSFTF | $3.2 — |
+0.09
|
$4.55B — | $100 — | $3.2 — | $3.2 — | $4.55B — | 64.00 | $0.05 — | |
| United Internet AG UDIRF | $25.25 — |
+2.23
|
$4.36B — | $100 — | $25.25 — | $25.25 — | $4.36B — | 17.65 | $1.43 — | |
| China Literature CHLLF | $3.25 — |
-1.5
|
$4.21B — | $38.62K — | $3.25 — | $3.25 — | $4.21B — | 29.50 | $0.11 — | |
| PCCW PCCWY | $5.34 — |
-3.61
|
$4.13B — | $616 — | $5.34 — | $5.48 — | $4.13B — | 0 | -$0.08 — | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.96B — | $142.73K — | $0.7199 — | $0.7199 — | $3.96B — | 10.22 | $0.07 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $32.39 — |
-2.4
|
$3.89B — | $794 — | $32.39 — | $32.39 — | $3.89B — | 20.50 | $1.58 — | |
| Square Enix SQNNY | $15.91 — |
-3.16
|
$3.85B — | $47.96K — | $15.8 — | $16.05 — | $3.85B — | 20.13 | $0.79 — | |
| CD Projekt OTGLF | $28.2 — |
-0.18
|
$3.65B — | $376 — | $28.2 — | $28.2 — | $3.65B — | 23.11 | $1.22 — | |
| CyberAgent, Inc. CYGIY | $3.11 — |
+2.41
|
$3.53B — | $249 — | $3.11 — | $3.11 — | $3.53B — | 44.39 | $0.07 — | |
| CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.53B — | $100 — | $6.54 — | $6.54 — | $3.53B — | 46.67 | $0.14 — | |
| freenet AG FRTAY | $14.6 — |
+0.69
|
$3.47B — | $200 — | $14.6 — | $14.6 — | $3.47B — | 20.85 | $0.7 — | |
| Hakuhodo DY HKUOY | $17.9 — |
-1.65
|
$3.46B — | $362 — | $17.9 — | $17.9 — | $3.46B — | 94.21 | $0.19 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6.2 — |
-0.88
|
$3.43B — | $1K — | $6.2 — | $6.2 — | $3.43B — | 10.68 | $0.58 — | |
| Internet Initiative Japan IIJIF | $19.3 — |
-4.95
|
$3.41B — | $7.9K — | $19.3 — | $19.3 — | $3.41B — | 28.37 | $0.68 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.19 — |
+4.39
|
$3.34B — | $1.03K — | $1.19 — | $1.41 — | $3.34B — | 9.91 | $0.12 — | |
| Sega Sammy SGAMF | $13.8 — |
+10.42
|
$3.24B — | $131 — | $13.8 — | $13.8 — | $3.24B — | 14.37 | $0.96 — | |
| Ubisoft Entertainment SA UBSFF | $22.59 — |
-8.91
|
$3.22B — | $1.39K — | $22.01 — | $22.7 — | $3.22B — | 0 | -$3 — | |
| China Communications Services CUCSF | $0.4299 — |
-18.58
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Proximus BGAOF | $8.34 — |
+6.72
|
$3B — | $8.7K — | $8.34 — | $8.34 — | $3B — | 7.00 | $1.19 — | |
| SES SGBAF | $5.25 — |
+5.53
|
$2.9B — | $2.15K — | $5.08 — | $5.25 — | $2.9B — | 0 | -$2.25 — | |
| Fuji Media FJTNF | $13.29 — |
-2.42
|
$2.88B — | $1.7K — | $13.29 — | $13.29 — | $2.88B — | 12.30 | $1.08 — | |
| Internet Initiative Japan IIJIY | $31.43 — |
+4.77
|
$2.86B — | $1.85K — | $31.13 — | $31.81 — | $2.86B — | 22.13 | $1.42 — | |
| Orange Polska PTTWF | $1.59 — |
0
|
$2.84B — | $258 — | $1.59 — | $1.59 — | $2.84B — | 10.59 | $0.15 — | |
| MultiChoice MCHOY | $6.32 — |
-1.1
|
$2.71B — | $2.39K — | $6.2 — | $6.38 — | $2.71B — | 0 | -$0.58 — | |
| MultiChoice Group Limited MCOIF | $6.2 — |
-0.32
|
$2.7B — | $150 — | $6.2 — | $6.2 — | $2.7B — | 0 | -$0.58 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $14.03 — |
+6.69
|
$2.61B — | $476 — | $13.68 — | $14.03 — | $2.61B — | 11.99 | $1.17 — | |
| Fuji Media FJTNY | $5.99 — |
-6.92
|
$2.6B — | $442 — | $5.99 — | $5.99 — | $2.6B — | 11.08 | $0.54 — | |
| Kakaku.com KKKUF | $12.4 — |
+3.33
|
$2.52B — | $4 — | $12.4 — | $12.4 — | $2.52B — | 21.37 | $0.58 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
+975.27
|
$2.5B — | $150 — | $0.1 — | $0.1 — | $2.5B — | 0 | $0 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| Atlanta Braves Holdings, Inc. BATRB | $47.77 — |
+3.29
|
$2.44B — | $168 — | $47.77 — | $47.77 — | $2.44B — | 0 | -$1.92 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
-44.91
|
$2.38B — | $12K — | $0.02999 — | $0.02999 — | $2.38B — | 0 | $0 — | |
| 4imprint FRRFF | $77.94 — |
0
|
$2.2B — | $18 — | $77.94 — | $77.94 — | $2.2B — | 27.34 | $2.85 — | |
| Chorus CHRYY | $21.5 — |
0
|
$1.94B — | $678 — | $21.5 — | $21.71 — | $1.94B — | 268.75 | $0.08 — | |
| Chorus CHRUF | $4.15 — |
-6.11
|
$1.94B — | $21.37K — | $4.15 — | $4.15 — | $1.94B — | 415.00 | $0.01 — | |
| Meitu MEIUF | $0.4099 — |
-11.03
|
$1.92B — | $775 — | $0.4099 — | $0.4099 — | $1.92B — | 40.57 | $0.01 — | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $102 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.59 — | |
| ProSiebenSat.1 Media SE PBSFY | $2 — |
+4.17
|
$1.88B — | $4K — | $2 — | $2 — | $1.88B — | 0 | -$0.15 — | |
| GMO internet GMOYF | $16.95 — |
+4.08
|
$1.87B — | $3.04K — | $16.8 — | $16.95 — | $1.87B — | 18.03 | $0.94 — | |
| Grupo Televisa, S.A.B GRPFF | $0.5999 — |
-7.69
|
$1.84B — | $1K — | $0.5999 — | $0.5999 — | $1.84B — | 0.14 | $4.03 — | |
| Cogeco Communications CGEAF | $41.45 — |
+0.03
|
$1.76B — | $3.58K — | $41.45 — | $41.45 — | $1.76B — | 6.80 | $6.09 — | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $15.37 — |
+0.13
|
$1.62B — | $102 — | $15.37 — | $15.37 — | $1.62B — | 32.70 | $0.47 — | |
| XD XDNCF | $2.17 — |
-60.69
|
$1.61B — | $56 — | $2.17 — | $2.17 — | $1.61B — | 0 | -$0.29 — | |
| StarHub Ltd SRHBY | $8.56 — |
+3.01
|
$1.58B — | $100 — | $8.56 — | $8.56 — | $1.58B — | 14.03 | $0.61 — | |
| China VTV CVTV | $5.25 — |
+5
|
$1.5B — | $10 — | $5.25 — | $5.25 — | $1.5B — | 0 | -$0.02 — | |
| StarHub SRHBF | $0.79 — |
-0.09
|
$1.5B — | $92.1K — | $0.79 — | $0.79 — | $1.5B — | 26.39 | $0.03 — | |
| TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 14.53 | $1.01 — | |
| Gamma Communications GAMCF | $13.14 — |
+4.3
|
$1.36B — | $544 — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| TV Asahi THDDY | $13.24 — |
-4.84
|
$1.35B — | $219 — | $13.24 — | $13.24 — | $1.35B — | 13.11 | $1.01 — | |
| Keywords Studios KYYWF | $14.73 — |
-0.81
|
$1.34B — | $1.12K — | $14.73 — | $14.73 — | $1.34B — | 54.55 | $0.27 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| MIXI MIXIF | $16.96 — |
-6.25
|
$1.25B — | $300 — | $16.96 — | $16.96 — | $1.25B — | 26.92 | $0.63 — | |
| YouGov YUGVF | $10.66 — |
-0.19
|
$1.24B — | $160 — | $10.66 — | $10.66 — | $1.24B — | 42.64 | $0.25 — | |
| Orange Belgium MBISF | $17.93 — |
+0.73
|
$1.21B — | $720 — | $17.93 — | $17.93 — | $1.21B — | 16.75 | $1.07 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.91 — |
-5.61
|
$1.19B — | $270 — | $4.91 — | $5.13 — | $1.19B — | 5.98 | $0.82 — | |
| DeNA DNACF | $10 — |
0
|
$1.11B — | $152 — | $10 — | $10 — | $1.11B — | 0 | -$1.65 — | |
| Future FRNWF | $9.65 — |
+11.5
|
$1.11B — | $1.25K — | $9.65 — | $9.65 — | $1.11B — | 8.10 | $1.19 — | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $167 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17 — |
+8.83
|
$980.87M — | $2K — | $17 — | $17 — | $980.87M — | 10.49 | $1.62 — | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
-0.52
|
$802.18M — | $1.11K — | $1.93 — | $1.93 — | $802.18M — | 0 | -$0.69 — | |
| Cellcom Israel CELJF | $4.1 — |
-6.39
|
$712.77M — | $2.81K — | $4 — | $4.1 — | $712.77M — | 18.63 | $0.22 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-6.15
|
$617.18M — | $83.4K — | $0.1199 — | $0.1199 — | $617.18M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.9 — |
+1.06
|
$617.18M — | $6K — | $1.9 — | $1.95 — | $617.18M — | 0 | -$0.02 — | |
| Stillfront Group AB (publ) STLFF | $0.9699 — |
+2.11
|
$612.94M — | $100 — | $0.9699 — | $0.9699 — | $612.94M — | 0 | -$0.01 — | |
| RCS MediaGroup S.p.A RZSMF | $1 — |
+5.63
|
$515.63M — | $166 — | $1 — | $1 — | $515.63M — | 8.30 | $0.12 — | |
| IGG IGGGF | $0.4299 — |
-7.48
|
$503.35M — | $17.12K — | $0.4299 — | $0.4299 — | $503.35M — | 42.80 | $0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.36 — |
+2.47
|
$486.17M — | $1.18K — | $4.36 — | $4.36 — | $486.17M — | 10.88 | $0.4 — | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.4K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$405.27M — | $400 — | $2.43 — | $2.43 — | $405.27M — | 0 | -$0.15 — | |
| Storytel AB (publ) STRYF | $5.17 — |
+7.18
|
$398.65M — | $3.39K — | $5.17 — | $5.17 — | $398.65M — | 0 | -$0.94 — | |
| Cogeco CGECF | $37.8 — |
-4.55
|
$381.22M — | $4.03K — | $37.8 — | $37.8 — | $381.22M — | 12.31 | $3.07 — | |
| Stingray STGYF | $5.43 — |
0
|
$376.47M — | $300 — | $5.43 — | $5.43 — | $376.47M — | 13.92 | $0.39 — | |
| B Communications BCOMF | $3.53 — |
+9.97
|
$372.4M — | $200 — | $3.53 — | $3.53 — | $372.4M — | 7.51 | $0.47 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||