Oops




$2.74T
إجمالي القيمة السوقية
$142.59B
إجمالي حجم التداول
BTC 50.37%   •   ETH 16.59%
السيطرة

صفحة النتائج 8 للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1316)
Other OTC (1316)
الصناعيون (1316)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dampskibsselskabet Norden A/S  DPBSF $41.57 —
+4.06
$1.5B — $7.05K — $41.57 — $41.57 — $1.5B — 4.24 $9.8 —
Citizen Watch  CHCLY $30.65 —
+5.15
$1.49B — $1.67K — $30.65 — $30.65 — $1.49B — 10.01 $3.06 —
Konica Minolta, Inc.  KNCAY $5.85 —
+1.18
$1.49B — $1.37K — $5.76 — $5.85 — $1.49B — 48.75 $0.12 —
Alliance Global Group, Inc.  ALGGY $8.11 —
-0.25
$1.48B — $209 — $8.11 — $8.11 — $1.48B — 4.31 $1.88 —
Lisi  LSIIF $24.78 —
+4.54
$1.46B — $1.31K — $24.78 — $24.78 — $1.46B — 28.15 $0.88 —
First Tractor Company Limited  FIRRY $4.19 —
-11.42
$1.46B — $189 — $4.19 — $4.19 — $1.46B — 3.46 $1.21 —
Cargojet  CGJTF $87.75 —
-0.74
$1.44B — $7.05K — $87.75 — $87.75 — $1.44B — 51.01 $1.72 —
MEITEC  MEITF $18.53 —
-0.91
$1.43B — $283.6K — $18.53 — $18.53 — $1.43B — 17.81 $1.04 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.92 —
-1.92
$1.39B — $3.97K — $8.92 — $8.92 — $1.39B — 59.46 $0.15 —
FirstGroup  FGROF $1.91 —
-20.08
$1.38B — $13.2K — $1.91 — $1.91 — $1.38B — 0 -$0.02 —
Ushio  UHOIF $13.33 —
-2.52
$1.37B — $14.52K — $13.33 — $13.33 — $1.37B — 22.98 $0.58 —
Chemring  CMGMF $4.6 —
+2.22
$1.36B — $696 — $4.6 — $4.6 — $1.36B — 27.05 $0.17 —
Aegean Airlines  AGZNF $14.61 —
+10.96
$1.32B — $1K — $14.61 — $14.61 — $1.32B — 730.70 $0.02 —
Wacker Neuson SE  WKRCF $18.6 —
+0.81
$1.31B — $300 — $18.6 — $18.6 — $1.31B — 7.94 $2.34 —
OSG  OSGCF $13.95 —
+0.5
$1.28B — $100 — $13.95 — $13.95 — $1.28B — 14.38 $0.97 —
Keller  KLRGF $14 —
+7.94
$1.25B — $100 — $14 — $14 — $1.25B — 9.15 $1.53 —
Hitachi Zosen  HIZOF $6.56 —
+19.27
$1.24B — $3.9K — $6.56 — $6.56 — $1.24B — 9.11 $0.72 —
Morgan Advanced Materials  MCRUF $4.15 —
+12.64
$1.19B — $1.17K — $4.15 — $4.15 — $1.19B — 19.73 $0.21 —
Nel ASA  NLLSY $17.5 —
+0.75
$1.17B — $3.19K — $17.5 — $18.31 — $1.17B — 0 -$1.13 —
Air New Zealand Limited  ANZLY $1.68 —
+9.09
$1.13B — $934 — $1.68 — $1.68 — $1.13B — 4.54 $0.37 —
MITSUI E&S  MIESF $11.1 —
+3.1
$1.12B — $123 — $11.1 — $11.1 — $1.12B — 6.80 $1.63 —
Sdiptech AB (publ)  SDTHF $28 —
+9.16
$1.11B — $100 — $28 — $28 — $1.11B — 26.92 $1.04 —
Befesa  BFSAF $27.75 —
-19.57
$1.11B — $473 — $27.75 — $27.75 — $1.11B — 22.37 $1.24 —
Hutchison Port Holdings Trust  HCTPF $0.1199 —
-8.46
$1.11B — $1K — $0.1199 — $0.1199 — $1.11B — 0 $0 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $611 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Glory  GLYYY $19.58 —
+4.76
$1.09B — $423 — $19.58 — $19.58 — $1.09B — 10.47 $1.87 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.34 —
-13.92
$1.08B — $8K — $0.34 — $0.34 — $1.08B — 4.85 $0.07 —
Westshore Terminals Inv  WTSHF $17.28 —
-0.4
$1.08B — $1.39K — $17.17 — $17.28 — $1.08B — 15.02 $1.15 —
Air New Zealand  ANZFF $0.32 —
-3.47
$1.08B — $240 — $0.32 — $0.32 — $1.08B — 4.57 $0.07 —
Badger Infrastructure  BADFF $30.79 —
-0.71
$1.07B — $159 — $30.79 — $30.79 — $1.07B — 26.31 $1.17 —
Hammond Power  HMDPF $89.62 —
+1.85
$1.05B — $472 — $89.62 — $89.62 — $1.05B — 25.60 $3.5 —
Colt CZ Group SE  CZGZF $25.85 —
+0.98
$1.02B — $340 — $25.85 — $25.85 — $1.02B — 9.19 $2.81 —
Ellaktor S.A.  ELLKY $2.13 —
-7.39
$982.54M — $100 — $2.13 — $2.13 — $982.54M — 26.62 $0.08 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
+6.37
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.69 —
-0.59
$969.95M — $18.1K — $1.69 — $1.69 — $969.95M — 24.14 $0.07 —
Irish Continental  IRCUF $5.75 —
+8.24
$961.45M — $475 — $5.75 — $5.75 — $961.45M — 14.74 $0.39 —
Savaria  SISXF $12.81 —
+0.79
$924.35M — $1.04K — $12.81 — $12.81 — $924.35M — 27.24 $0.47 —
Manitou BF SA  MAOIF $22.15 —
+0.7
$919.26M — $434 — $22.15 — $22.15 — $919.26M — 8.75 $2.53 —
Barloworld  BRRAY $4.34 —
+2.12
$905.7M — $11.75K — $4.34 — $4.53 — $905.7M — 12.40 $0.35 —
Séché Environnement SA  SECVY $22.4 —
-10.18
$890.47M — $100 — $22.4 — $22.4 — $890.47M — 18.98 $1.18 —
Senior  SNIRF $1.9 —
-7.32
$888.87M — $23.55K — $1.9 — $1.9 — $888.87M — 21.11 $0.09 —
PAX Global Technology  PXGYF $0.8199 —
+1.54
$880.38M — $15.45K — $0.8199 — $0.8199 — $880.38M — 6.30 $0.13 —
Prosegur Cash, S.A.  PGUUF $0.5899 —
-11.88
$864.79M — $388.75K — $0.5899 — $0.5899 — $864.79M — 14.70 $0.04 —
Lonking  LKHLY $10.09 —
+17.74
$863.72M — $425 — $10.09 — $10.09 — $863.72M — 11.08 $0.91 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $1.78 —
0
$861.86M — $200 — $1.76 — $1.78 — $861.86M — 22.25 $0.08 —
Varta AG  VARGF $20.2 —
-80.15
$861.36M — $1.06K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Monadelphous  MOPHY $8.72 —
0
$858.71M — $102 — $8.72 — $8.72 — $858.71M — 23.56 $0.37 —
Prosegur Cash  PGUCY $2.5 —
-0.79
$855.53M — $350 — $2.5 — $2.5 — $855.53M — 11.36 $0.22 —
Kier  KIERF $1.13 —
-35.43
$839.95M — $948 — $1.13 — $1.76 — $839.95M — 10.27 $0.11 —
Schweiter Technologies AG  SCWTF $585 —
-34.49
$837.61M — $48 — $585 — $585 — $837.61M — 25.62 $22.83 —
Mullen  MLLGF $9.36 —
-1.06
$824.22M — $801 — $9.36 — $9.36 — $824.22M — 9.26 $1.01 —
Porter Holding  ULNV $1.6 —
+58.42
$812.98M — $65 — $1.6 — $1.6 — $812.98M — 0 $0 —
Volex  VLXGF $4.32 —
+2.49
$804.27M — $250.5K — $4.32 — $4.32 — $804.27M — 20.54 $0.21 —
Singapore Post  SPSTF $0.34 —
+1.17
$803.92M — $18K — $0.34 — $0.3499 — $803.92M — 33.68 $0.01 —
Lonking  LONKF $0.19 —
+9.13
$798.24M — $32K — $0.16 — $0.19 — $798.24M — 9.32 $0.02 —
Singapore Post Limited  SPSTY $5.88 —
-4.63
$794.61M — $267 — $5.88 — $5.88 — $794.61M — 25.54 $0.23 —
Takuma  TKUMF $9.18 —
+11.27
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Capital A Berhad  AIABF $0.1499 —
-14.71
$775.77M — $5.8K — $0.1499 — $0.1499 — $775.77M — 14.50 $0.01 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.99 —
+16.37
$766.16M — $5.19K — $1.99 — $1.99 — $766.16M — 8.29 $0.24 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.2099 —
+5
$766.16M — $430 — $0.2099 — $0.2099 — $766.16M — 10.50 $0.02 —
Imdex  IMDXF $1.49 —
+12.88
$760.71M — $400 — $1.49 — $1.49 — $760.71M — 37.25 $0.04 —
Cebu Air  CEBUF $1.2 —
+2.14
$749.32M — $1.87K — $1.2 — $1.2 — $749.32M — 0 -$0.18 —
DEUTZ Aktiengesellschaft  DEUZF $5.85 —
+6.66
$746.15M — $120 — $5.85 — $5.85 — $746.15M — 7.12 $0.82 —
Astronics Corporation  ATROB $21.25 —
+6.95
$740.97M — $5.96K — $20.49 — $21.25 — $740.97M — 0 -$0.75 —
Shibaura Machine Co.,Ltd.  TSHMY $15.3 —
+1.39
$739.51M — $340 — $15.3 — $15.3 — $739.51M — 11.86 $1.29 —
bpost NV/SA  BPOSY $3.56 —
0
$723.78M — $200 — $3.56 — $3.56 — $723.78M — 10.47 $0.34 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.46 —
+2.4
$704.51M — $100 — $0.46 — $0.46 — $704.51M — 9.11 $0.05 —
Finnair Oyj  FNNNF $3.16 —
0
$702.67M — $7 — $3.16 — $3.16 — $702.67M — 1.35 $2.33 —
PostNL  PSTNY $1.4 —
-28.21
$691.89M — $524 — $1.4 — $1.4 — $691.89M — 20.00 $0.07 —
Ag Growth  AGGZF $36.22 —
+4.62
$690.46M — $215 — $36.22 — $36.22 — $690.46M — 18.10 $2 —
PostNL N.V.  TNTFF $1.13 —
-29.38
$690.14M — $121.1K — $1.13 — $1.13 — $690.14M — 16.14 $0.07 —
Mobico  NXPGF $1.08 —
+4.85
$663.21M — $50.01K — $1.08 — $1.08 — $663.21M — 0 -$0.38 —
CTT - Correios De Portugal  CTTOF $4.79 —
-2.24
$659.38M — $101 — $4.79 — $4.79 — $659.38M — 11.97 $0.4 —
Chiyoda  CHYCF $2.52 —
-11.73
$652.86M — $100 — $2.52 — $2.52 — $652.86M — 21.00 $0.12 —
ADENTRA  HDIUF $28.29 —
+3.11
$652.59M — $2.2K — $28.1 — $28.83 — $652.59M — 17.25 $1.64 —
Chiyoda Corporation  CHYCY $2.51 —
-0.79
$650.27M — $38.58K — $2.51 — $2.55 — $650.27M — 20.91 $0.12 —
Renewi  SHMCF $7.5 —
-17.72
$647.11M — $100 — $7.5 — $7.5 — $647.11M — 12.49 $0.6 —
Logistec  LTKBF $49.9 —
0
$622.96M — $0 — $0 — $0 — $622.96M — 0 $0 —
WashTec AG  WHTAF $44.85 —
+19.44
$600.2M — $125 — $44.85 — $44.85 — $600.2M — 24.11 $1.86 —
Reunert  RNRTY $6.54 —
-2.39
$600M — $450 — $6.54 — $6.54 — $600M — 12.11 $0.54 —
Austal  AUTLF $1.6 —
+1.91
$593.95M — $5.25K — $1.6 — $1.64 — $593.95M — 160.00 $0.01 —
El Al Israel Airlines  ELALF $1.4 —
+27.27
$577.54M — $15.85K — $1.4 — $1.4 — $577.54M — 5.18 $0.27 —
Georgia Capital  GRGCF $13.2 —
-5.71
$562.64M — $328 — $13.2 — $13.2 — $562.64M — 2.46 $5.35 —
GDI Integrated Facility Services  GDIFF $24.78 —
-5.26
$562.05M — $842 — $24.78 — $24.78 — $562.05M — 51.61 $0.48 —
Varta AG  VARTY $1.24 —
-0.8
$559.15M — $106 — $1.24 — $1.24 — $559.15M — 0 -$0.78 —
Ryobi  RYBIF $17.15 —
-2.91
$555.12M — $165 — $17.15 — $17.15 — $555.12M — 7.86 $2.18 —
Ceres Power  CRPHY $1.17 —
+17
$552.25M — $100 — $1.17 — $1.17 — $552.25M — 0 -$0.18 —
Calian  CLNFF $45.31 —
+10.51
$537.15M — $787 — $45.31 — $45.31 — $537.15M — 36.83 $1.23 —
Hainan Meilan International Airport Company  HMCTF $1 —
+35.14
$514.91M — $401 — $1 — $1 — $514.91M — 0 -$0.04 —
Héroux-Devtek  HERXF $14.86 —
+3.27
$512.26M — $200 — $14.86 — $14.86 — $512.26M — 29.13 $0.51 —
Avon Protection  AVNBF $14.95 —
-0.33
$493.34M — $600 — $14.95 — $17.2 — $493.34M — 0 -$0.55 —
Daiwa Industries  DAWIF $9.95 —
-1.49
$491.17M — $100 — $9.95 — $9.95 — $491.17M — 14.01 $0.71 —
PVA TePla AG  TPLKF $19.85 —
+5.14
$468.95M — $150 — $19.85 — $19.85 — $468.95M — 16.27 $1.22 —
Ceres Power  CPWHF $2.41 —
-1.84
$464.2M — $1K — $2.41 — $2.57 — $464.2M — 0 -$0.36 —
Doman Building Materials  CWXZF $5.33 —
-0.63
$464.11M — $24.26K — $5.32 — $5.33 — $464.11M — 8.45 $0.63 —
Siem Industries  SEMUF $29.75 —
+6.25
$446.08M — $649 — $28 — $29.75 — $446.08M — 0 -$7.15 —
Precious Shipping Public Company  PSGFF $0.2399 —
-16.95
$431.46M — $100 — $0.2399 — $0.2399 — $431.46M — 11.96 $0.02 —
Exail Technologies  GGRGF $24.75 —
+45.59
$421.04M — $305 — $24.75 — $24.75 — $421.04M — 0 -$0.99 —
Wajax  WJXFF $19.4 —
-0.51
$420.93M — $690 — $19.4 — $19.4 — $420.93M — 7.51 $2.58 —
Algoma Central  AGMJF $10.6 —
-0.75
$420.81M — $1.7K — $10.56 — $10.6 — $420.81M — 6.97 $1.52 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا