للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1316)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1316)
Other OTC (1316)
الصناعيون (1316)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (93)
- خدمات الأعمال المتخصصة (92)
- الخدمات الاستشارية (47)
- خدمات الإيجار والتأجير (18)
- خدمات الأمن والحماية (50)
- خدمات العمل والتوظيف (25)
- التكتلات (124)
- الهندسة والبناء (80)
- عمليات البنية التحتية (21)
- منتجات ومعدات البناء (33)
- المزارع وآلات البناء الثقيلة (54)
- التوزيع الصناعي (20)
- معدات ومستلزمات الشركات (15)
- الآلات الصناعية المتخصصة (181)
- تصنيع المعادن (18)
- الرقابة على التلوث والمعالجة (66)
- الأدوات والإكسسوارات (19)
- المعدات الكهربائية وقطع الغيار (82)
- المطارات والخدمات الجوية (27)
- شركات الطيران (45)
- السكك الحديدية (30)
- الشحن البحري (60)
- النقل بالشاحنات (12)
- الشحن واللوجستيات المتكاملة (36)
- إدارة النفايات (68)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Aktiengesellschaft SIEGY | $94.39 — |
+0.41
|
$149.12B — | $169.22K — | $93.93 — | $94.53 — | $149.12B — | 19.14 | $4.93 — | |
Schneider Electric S.E. SBGSY | $50.24 — |
-0.02
|
$140.53B — | $105.69K — | $49.93 — | $50.34 — | $140.53B — | 32.62 | $1.54 — | |
Airbus SE EADSY | $43.89 — |
+0.5
|
$138.85B — | $202.22K — | $43.51 — | $43.91 — | $138.85B — | 32.27 | $1.36 — | |
Safran SA SAFRY | $57.75 — |
+0.07
|
$95.45B — | $121.27K — | $57.24 — | $57.87 — | $95.45B — | 26.25 | $2.2 — | |
Atlas Copco AB ATLKY | $18.63 — |
-0.21
|
$90.78B — | $112.25K — | $18.6 — | $18.7 — | $90.78B — | 33.87 | $0.55 — | |
Mitsubishi MSBHF | $21.91 — |
+0.27
|
$89.78B — | $6.85K — | $21.4 — | $22.07 — | $89.78B — | 15.32 | $1.43 — | |
Rolls-Royce RLLCF | $0.0041 — |
-2.38
|
$89.38B — | $4.7M — | $0.004 — | $0.004599 — | $89.38B — | 0.22 | $0.02 — | |
Hitachi, Ltd. HTHIY | $190.62 — |
+2.49
|
$88.32B — | $20.12K — | $189 — | $191.17 — | $88.32B — | 22.82 | $8.35 — | |
Hitachi HTHIF | $95.29 — |
+1.44
|
$88.3B — | $4.04K — | $94.1 — | $96.63 — | $88.3B — | 23.07 | $4.13 — | |
Atlas Copco AB ATLCY | $16.2 — |
+0.19
|
$85.88B — | $17.66K — | $16.15 — | $16.2 — | $85.88B — | 29.45 | $0.55 — | |
RELX PLC RLXXF | $44.05 — |
-0.45
|
$82.27B — | $1.43K — | $43.17 — | $45.36 — | $82.27B — | 37.01 | $1.19 — | |
Recruit Holdings Co., Ltd. RCRUY | $9.91 — |
-0.7
|
$77.42B — | $255.36K — | $9.84 — | $10.15 — | $77.42B — | 35.39 | $0.28 — | |
Vinci SA VCISY | $31.28 — |
-0.1
|
$71.09B — | $26.21K — | $31.16 — | $31.4 — | $71.09B — | 14.09 | $2.22 — | |
ITOCHU Corporation ITOCY | $94 — |
+0.11
|
$67.73B — | $12.14K — | $93.77 — | $94.56 — | $67.73B — | 13.20 | $7.12 — | |
AB Volvo (publ) VLVLY | $26.58 — |
-0.82
|
$54.3B — | $29.51K — | $26.55 — | $26.7 — | $54.3B — | 11.45 | $2.32 — | |
BAE Systems BAESF | $17.8 — |
+0.74
|
$54.01B — | $4.35K — | $17.4 — | $17.9 — | $54.01B — | 23.11 | $0.77 — | |
BAE Systems plc BAESY | $71.1 — |
+0.88
|
$53.94B — | $188.53K — | $70.29 — | $71.26 — | $53.94B — | 23.15 | $3.07 — | |
Deutsche Post AG DPSTF | $42.78 — |
-0.28
|
$51.21B — | $452 — | $42.78 — | $42.78 — | $51.21B — | 12.96 | $3.3 — | |
Daikin Industries,Ltd. DKILY | $15.4 — |
-2.78
|
$46.56B — | $642.39K — | $14.79 — | $15.43 — | $46.56B — | 27.99 | $0.55 — | |
Rolls-Royce Holdings plc RYCEF | $5.52 — |
-0.18
|
$46.42B — | $45.3K — | $5.45 — | $5.54 — | $46.42B — | 15.31 | $0.36 — | |
Rolls-Royce Holdings plc RYCEY | $5.47 — |
-0.36
|
$46.04B — | $1.78M — | $5.44 — | $5.49 — | $46.04B — | 15.19 | $0.36 — | |
Compagnie de Saint-Gobain S.A. CODYY | $17.59 — |
-0.85
|
$44.4B — | $59.75K — | $17.46 — | $17.59 — | $44.4B — | 15.56 | $1.13 — | |
Experian plc EXPGY | $46.28 — |
-0.96
|
$42.66B — | $43.93K — | $45.88 — | $46.28 — | $42.66B — | 35.87 | $1.29 — | |
Wolters Kluwer WTKWY | $160 — |
-0.08
|
$38.03B — | $5.91K — | $159.36 — | $160.37 — | $38.03B — | 35.95 | $4.45 — | |
Mitsubishi Electric Corporation MIELY | $35.92 — |
-0.83
|
$37.86B — | $17.05K — | $35.85 — | $36.03 — | $37.86B — | 20.76 | $1.73 — | |
Thales S.A. THLLY | $36.44 — |
+0.6
|
$37.44B — | $16.78K — | $35.97 — | $36.44 — | $37.44B — | 36.80 | $0.99 — | |
SMC SMCAY | $26.47 — |
-1.56
|
$34.43B — | $53.5K — | $26.45 — | $26.58 — | $34.43B — | 30.07 | $0.88 — | |
Daimler Truck Holding AG DTRUY | $21.28 — |
+0.38
|
$34.41B — | $18.57K — | $21.09 — | $21.38 — | $34.41B — | 8.44 | $2.52 — | |
Marubeni Corporation MARUY | $196.99 — |
+0.47
|
$32.98B — | $2.92K — | $192.4 — | $198.47 — | $32.98B — | 10.93 | $18.02 — | |
Swire Pacific Limited SWRAY | $8.84 — |
-1.78
|
$32.97B — | $5.18K — | $8.84 — | $8.89 — | $32.97B — | 3.52 | $2.51 — | |
Ashtead Group plc ASHTY | $300.31 — |
-1.18
|
$32.76B — | $5.21K — | $295.46 — | $302.32 — | $32.76B — | 20.61 | $14.57 — | |
Sumitomo Corporation SSUMY | $26.74 — |
-0.3
|
$32.71B — | $12.07K — | $26.65 — | $27.54 — | $32.71B — | 13.23 | $2.02 — | |
WEG WEGZY | $7.73 — |
-0.05
|
$32.43B — | $146.21K — | $7.7 — | $7.77 — | $32.43B — | 28.62 | $0.27 — | |
Kuehne + Nagel International AG KHNGY | $53.6 — |
-1.27
|
$32.26B — | $27.25K — | $53.55 — | $54.8 — | $32.26B — | 23.40 | $2.29 — | |
DSV A/S DSDVY | $76 — |
-1.63
|
$32.13B — | $38.02K — | $75.59 — | $76.15 — | $32.13B — | 19.84 | $3.83 — | |
ASSA ABLOY AB (publ) ASAZY | $14.45 — |
-0.07
|
$32.1B — | $58.05K — | $14.34 — | $14.45 — | $32.1B — | 24.08 | $0.6 — | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.86 — |
-2.84
|
$31.24B — | $10.27K — | $7.8 — | $8.08 — | $31.24B — | 7.86 | $1 — | |
Toyota Industries Corporation TYIDY | $95.03 — |
-1.1
|
$29.92B — | $1.2K — | $95.03 — | $95.62 — | $29.92B — | 20.30 | $4.68 — | |
Aena S.M.E., S.A. ANYYY | $19.33 — |
-0.36
|
$29.1B — | $9.35K — | $19.03 — | $19.92 — | $29.1B — | 15.22 | $1.27 — | |
Mitsubishi Heavy Industries MHVYF | $8.48 — |
-2.19
|
$29.07B — | $18.01K — | $8.4 — | $8.67 — | $29.07B — | 20.68 | $0.41 — | |
Legrand SA LGRDY | $22.21 — |
+0.45
|
$29.03B — | $223.95K — | $21.99 — | $22.21 — | $29.03B — | 24.67 | $0.9 — | |
Komatsu Ltd. KMTUY | $29.97 — |
-0.63
|
$28.44B — | $46.8K — | $29.6 — | $30.28 — | $28.44B — | 11.26 | $2.66 — | |
Vestas Wind Systems A/S VWSYF | $28.16 — |
-0.07
|
$28.42B — | $73.23K — | $28.06 — | $28.4 — | $28.42B — | 0 | $0 — | |
Fanuc FANUF | $30.05 — |
-1.35
|
$28.42B — | $14 — | $30.01 — | $30.27 — | $28.42B — | 33.76 | $0.89 — | |
Fanuc Corporation FANUY | $14.6 — |
-2.86
|
$28.37B — | $146.53K — | $14.24 — | $14.81 — | $28.37B — | 33.18 | $0.44 — | |
Vestas Wind Systems A/S VWDRY | $9.35 — |
+1.08
|
$28.34B — | $167.79K — | $9.31 — | $9.36 — | $28.34B — | 0 | $0 — | |
Sandvik AB (publ) SDVKY | $22.4 — |
+0.54
|
$28.1B — | $35.73K — | $22.25 — | $22.42 — | $28.1B — | 23.57 | $0.95 — | |
KONE Oyj KNYJY | $26.56 — |
-1.04
|
$27.79B — | $32.31K — | $26.39 — | $26.58 — | $27.79B — | 27.10 | $0.98 — | |
Nidec NJDCY | $11.78 — |
-0.42
|
$27.12B — | $27.03K — | $11.7 — | $11.78 — | $27.12B — | 33.65 | $0.35 — | |
A.P. Møller - Mærsk A/S AMKBY | $8.57 — |
+0.82
|
$27.03B — | $77.7K — | $8.56 — | $8.64 — | $27.03B — | 15.87 | $0.54 — | |
FUJIFILM Holdings Corporation FUJIY | $11.09 — |
+0.45
|
$26.71B — | $100.58K — | $11.06 — | $11.43 — | $26.71B — | 50.40 | $0.22 — | |
Epiroc AB (publ) EPOKY | $21.48 — |
-0.79
|
$25.94B — | $250.04K — | $21.42 — | $21.54 — | $25.94B — | 30.68 | $0.7 — | |
Techtronic Industries Company Limited TTNDY | $65.44 — |
-4.33
|
$25.39B — | $15.47K — | $64.93 — | $65.78 — | $25.39B — | 25.66 | $2.55 — | |
Techtronic Industries Company TTNDF | $13.57 — |
+3.11
|
$25.39B — | $300 — | $13.57 — | $13.57 — | $25.39B — | 24.67 | $0.55 — | |
Rheinmetall AG RNMBY | $114.15 — |
-0.89
|
$25.08B — | $24.76K — | $113.07 — | $114.56 — | $25.08B — | 40.91 | $2.79 — | |
Veolia Environnement SA VEOEY | $16.78 — |
+0.66
|
$24.02B — | $91.02K — | $16.54 — | $16.84 — | $24.02B — | 23.30 | $0.72 — | |
Epiroc AB (publ) EPIAF | $21.81 — |
-0.47
|
$23.77B — | $2.07K — | $21.08 — | $21.81 — | $23.77B — | 31.15 | $0.7 — | |
Central Japan Railway Company CJPRY | $11 — |
-0.99
|
$21.83B — | $336.99K — | $10.82 — | $11.15 — | $21.83B — | 8.80 | $1.25 — | |
Siemens Energy AG SMNEY | $25.97 — |
-1.22
|
$21.47B — | $73.3K — | $25.45 — | $26 — | $21.47B — | 0 | -$2.97 — | |
CK Hutchison CKHUF | $5.3 — |
-1.85
|
$20.84B — | $18.43K — | $5.3 — | $5.38 — | $20.84B — | 6.88 | $0.77 — | |
CK Hutchison Holdings Limited CKHUY | $5.29 — |
-1.31
|
$20.84B — | $1.45M — | $5.27 — | $5.34 — | $20.84B — | 6.78 | $0.78 — | |
Geberit AG GBERY | $61.18 — |
-1.07
|
$20.57B — | $14.96K — | $61.13 — | $61.47 — | $20.57B — | 30.59 | $2 — | |
East Japan Railway Company EJPRY | $8.98 — |
-0.84
|
$20.47B — | $28.88K — | $8.77 — | $9.15 — | $20.47B — | 16.04 | $0.56 — | |
Alfa Laval Corporate AB ALFVY | $46.12 — |
+0.83
|
$19.06B — | $11.57K — | $45.85 — | $46.12 — | $19.06B — | 31.16 | $1.48 — | |
Kubota Corporation KUBTY | $75.11 — |
-2.49
|
$18.07B — | $27.35K — | $74.06 — | $75.55 — | $18.07B — | 11.66 | $6.44 — | |
SGS SA SGSOY | $8.93 — |
+0.79
|
$17.18B — | $799.58K — | $8.82 — | $8.98 — | $17.18B — | 27.90 | $0.32 — | |
Prysmian S.p.A. PRYMY | $31.29 — |
-0.32
|
$17.08B — | $8.7K — | $31.11 — | $31.45 — | $17.08B — | 31.92 | $0.98 — | |
Kyocera Corporation KYOCY | $11.8 — |
-1.42
|
$16.9B — | $55.97K — | $11.79 — | $11.9 — | $16.9B — | 26.22 | $0.45 — | |
VAT Group AG VACNY | $50.77 — |
-2.18
|
$15.36B — | $3.32K — | $50.6 — | $51.27 — | $15.36B — | 73.57 | $0.69 — | |
Singapore Airlines Limited SINGY | $9.85 — |
-1.3
|
$14.77B — | $17.31K — | $9.85 — | $9.97 — | $14.77B — | 10.82 | $0.91 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $6.36 — |
+0.51
|
$14.74B — | $10.3K — | $6.33 — | $6.36 — | $14.74B — | 10.59 | $0.6 — | |
Leonardo S.p.a. FINMY | $12.71 — |
-0.54
|
$14.62B — | $11.59K — | $12.52 — | $12.79 — | $14.62B — | 20.50 | $0.62 — | |
Bouygues SA BOUYY | $7.72 — |
-0.9
|
$14.58B — | $46.71K — | $7.67 — | $7.72 — | $14.58B — | 12.86 | $0.6 — | |
Sodexo SDXAY | $18.57 — |
-0.48
|
$13.66B — | $12.47K — | $18.47 — | $18.57 — | $13.66B — | 17.68 | $1.05 — | |
MTU Aero Engines AG MTUAY | $125.26 — |
-0.77
|
$13.57B — | $14.5K — | $124.46 — | $125.26 — | $13.57B — | 0 | -$1.03 — | |
Bureau Veritas SA BVVBY | $59.39 — |
+0.11
|
$13.46B — | $4.1K — | $59.14 — | $59.39 — | $13.46B — | 24.74 | $2.4 — | |
China Southern Airlines Company CHKIF | $0.3499 — |
+2.82
|
$13.31B — | $24.35K — | $0.3499 — | $0.3499 — | $13.31B — | 0 | -$0.01 — | |
SECOM CO., LTD. SOMLY | $15.8 — |
-1.43
|
$13.29B — | $113.73K — | $15.8 — | $15.88 — | $13.29B — | 20.51 | $0.77 — | |
Brambles Limited BXBLY | $19.02 — |
+1.12
|
$13.24B — | $36.1K — | $19 — | $19.13 — | $13.24B — | 18.64 | $1.02 — | |
Saab AB (publ) SAABY | $11.39 — |
-3.06
|
$12.38B — | $1.17K — | $11.39 — | $11.57 — | $12.38B — | 39.27 | $0.29 — | |
Mitsui O.S.K. Lines MSLOY | $16.39 — |
-0.18
|
$11.89B — | $25.63K — | $16.39 — | $16.75 — | $11.89B — | 7.06 | $2.32 — | |
Halma HALMY | $60.05 — |
-0.6
|
$11.34B — | $3.51K — | $59.39 — | $60.1 — | $11.34B — | 37.76 | $1.59 — | |
Halma plc HLMAF | $29.84 — |
+1.43
|
$11.27B — | $764 — | $29.84 — | $29.84 — | $11.27B — | 37.29 | $0.8 — | |
International Consolidated Airlines Group S.A. ICAGY | $4.35 — |
-1.79
|
$11.07B — | $23.69K — | $4.35 — | $4.37 — | $11.07B — | 3.88 | $1.12 — | |
International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.07B — | $255.45K — | $2.22 — | $2.22 — | $11.07B — | 3.89 | $0.57 — | |
YASKAWA Electric Corporation YASKY | $79.01 — |
-4.11
|
$10.71B — | $3.38K — | $78.78 — | $79.43 — | $10.71B — | 33.05 | $2.39 — | |
Metso Oyj OUKPY | $6.35 — |
-0.86
|
$10.67B — | $1.12K — | $6.31 — | $6.4 — | $10.67B — | 18.66 | $0.34 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.55 — |
+0.24
|
$10.6B — | $10.73K — | $8.49 — | $8.55 — | $10.6B — | 15.26 | $0.56 — | |
Jardine Matheson Holdings Limited JMHLY | $39.2 — |
-1.63
|
$10.27B — | $24.29K — | $39.1 — | $39.85 — | $10.27B — | 16.82 | $2.33 — | |
Intertek Group plc IKTSY | $62.64 — |
-0.63
|
$10.11B — | $2.48K — | $62.39 — | $62.64 — | $10.11B — | 26.88 | $2.33 — | |
Melrose Industries MLSPF | $7.69 — |
-0.84
|
$10.08B — | $15.15K — | $7.69 — | $7.81 — | $10.08B — | 0 | $0 — | |
AB SKF (publ) SKFRY | $22.08 — |
+0.48
|
$10.05B — | $8.21K — | $21.97 — | $22.09 — | $10.05B — | 17.38 | $1.27 — | |
Localiza Rent a Car S.A. LZRFY | $9.1 — |
-2.05
|
$10.01B — | $8.47K — | $9.09 — | $9.36 — | $10.01B — | 24.59 | $0.37 — | |
West Japan Railway Company WJRYY | $20.32 — |
-0.05
|
$9.93B — | $63.66K — | $20.32 — | $21.14 — | $9.93B — | 7.81 | $2.6 — | |
Randstad N.V. RANJY | $27.21 — |
-1.23
|
$9.78B — | $2.88K — | $27.01 — | $27.23 — | $9.78B — | 16.39 | $1.66 — | |
Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
ANA Holdings Inc. ALNPY | $3.96 — |
+1.23
|
$9.31B — | $898 — | $3.73 — | $3.96 — | $9.31B — | 10.15 | $0.39 — | |
Fuji Electric Co., Ltd. FELTY | $15.66 — |
+1.16
|
$9.01B — | $171.42K — | $15.6 — | $15.68 — | $9.01B — | 18.20 | $0.86 — | |
Deutsche Lufthansa AG DLAKY | $7.09 — |
-2.54
|
$8.64B — | $40.78K — | $7.07 — | $7.13 — | $8.64B — | 4.95 | $1.43 — | |
Makita MKTAY | $30.56 — |
-1.67
|
$8.34B — | $4.21K — | $30.47 — | $30.66 — | $8.34B — | 29.96 | $1.02 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |