Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$46.71B
إجمالي حجم التداول
BTC 60.67%     ETH 6.98%
السيطرة

منصة التبادل: OTC Markets EXMKT الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الشركات الصورية (126)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trans Global  TGGI $0.0001
0
$2.21M $1M $0.0001 $0.0001 $2.21M 0 $0
Saxon Capital  ATYG $0.0001
0
$1.5M $2.74M $0.0001 $0.0001 $1.5M 0 $0
USCorp  USCS $0.0001
0
$990.07K $19.1K $0.0002 $0.0002 $990.07K 0 $0
Puget  PUGE $0.0001
0
$949.15K $2.2M $0.0001 $0.0002 $949.15K 0 $0
Active Health Foods  AHFD $0.0001
0
$794.76K $10K $0.0001 $0.0001 $794.76K 0.00015 $0.63
KAT Exploration  KATX $0.0004
0
$733.71K $1.01M $0.0002 $0.0004 $733.71K 0 $0
Methes Energies  MEIL $0.0067
0
$676.24K $12.6K $0.02 $0.08 $676.24K 0 -$0.12
Chinawe.com  CHWE $0.0001
0
$350.4K $485K $0.0001 $0.0001 $350.4K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $100 $0.0001 $0.0001 $150K 0 -$0.03
Manzo Pharmaceuticals  MNZO $0.0001
0
$115.95K $200 $0 $0 $115.95K 0 $0
IFAN Financial  IFAN $0.0001
0
$100.35K $900 $0.0001 $0.0001 $100.35K 0 -$0.02
Better For You Wellness  BFYW $0.0001
0
$50.78K $232.1K $0.0001 $0.0001 $50.78K 0 -$0.01
Hypertension Diagnostics  HDII $0.0001
0
$28.48K $609K $0.0001 $0.0001 $28.48K 0 $0
Future Science  FUTS $0.0001
0
$10.06K $200K $0.0001 $0.0001 $10.06K 0 $0
Hong Yuan Holding  HGYN $0.0001
-99.63
$7.46K $5.36K $0.0001 $0.0001 $7.46K 0 $0
Nitches  NICH $0.0004
0
$6 $300K $0.0077 $0.02 $6 0 -$176.8
Smart Closet  ZSYC $2
0
$1.01B $2 $2 $2 $1.01B 0 -$0.94
Petro USA  PBAJ $5
0
$1B $1 $5 $5 $1B 0 $0
Chun Can Capital  CNCN $1.6
0
$352.05M $49 $1.6 $1.6 $352.05M 0 $0
ME Renewable Power  MEPW $1.3
0
$295.59M $300 $1.3 $1.3 $295.59M 0 $0
Legacy Ventures  LGYV $2.5
0
$125.79M $204 $2.5 $2.5 $125.79M 0 $0
Canna-Global  CNGL $10.74
0
$90.72M $2 $7 $7 $90.72M 0 -$0.01
Nimtech  NMTT $1
0
$90.6M $0 $0 $0 $90.6M 0 $0
Wave Sync  WAYS $4.48
0
$86.47M $9 $4.48 $4.48 $86.47M 0 -$0.09
Everest Consolidator  MNTN $11
-2.57
$78.74M $578 $11 $11 $78.74M 0 -$0.31
Zalatoris  TCOA $10.51
0
$75.72M $222 $10.51 $10.51 $75.72M 61.82 $0.17
Viveon Health  VHAQ $10
0
$66.49M $0 $0 $0 $66.49M 0 $0
Clean Energy Special Situations  SWSS $10.4
0
$65.52M $2 $10.3 $10.3 $65.52M 207.90 $0.05
Coyni  LOGQ $0.4899
0
$49.97M $500 $0.05999 $0.05999 $49.97M 0 $0
Newbury Street  NBST $11.1
0
$48.77M $15 $10.91 $10.91 $48.77M 0 -$0.04
EZRaider  EZRG $1
0
$41.99M $70 $1 $1 $41.99M 0 -$0.04
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
Jialijia  RZZN $3
0
$14.58M $62 $3 $3 $14.58M 0 -$0.18
China Networks  CNWHF $0.0001
0
$12.66M $7.85K $0 $0 $12.66M 0 $0
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
Adamant DRI Processing and Minerals  ADMG $0.11
0
$9.76M $1.2K $0.11 $0.11 $9.76M 0 $0
Toucan Interactive  TCNT $1.3
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 -$0.01
IGS Capital  IGSC $0.02999
0
$8.1M $1 $0.02 $0.02 $8.1M 0 -$0.3
Unified Global  CHYL $0.1
0
$5.66M $1.5K $0.001 $0.001 $5.66M 10.00 $0.01
Interups  ITUP $0.0001
0
$4.14M $23 $0.0004 $0.0004 $4.14M 0 $0
Myrexis  MYRX $0.007
0
$4.14M $200 $0.007 $0.007 $4.14M 0 -$0.02
TPT Strategic  INOQ $9
0
$3.61M $18 $4.5 $4.5 $3.61M 0 $0
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
Huaizhong Health  ADAD $0.11
0
$3.47M $1.54K $0.11 $0.11 $3.47M 0 $0
Sky440  SKYF $0.0001
0
$3.03M $1.2M $0 $0 $3.03M 0 $0
Carefree  CRFU $0.0001
0
$2.59M $3.75K $0.02 $0.02 $2.59M 0 $0
Wally World Media  WLYW $0.007499
0
$2.48M $31.81K $0.007499 $0.007499 $2.48M 0 $0
Synrgy  SNGY $0.05
0
$2.36M $60 $0.05 $0.05 $2.36M 0 $0
Dragon Life Science  NOHO $0.0001
0
$2M $1 $0 $0 $2M 0 $0
Opus Magnum Ameris  OPUS $0.0001
0
$2M $2 $0.0001 $0.0001 $2M 0 $0
PTS  PTSH $1
0
$1.95M $37 $1 $1 $1.95M 0 $0
Purthanol Resources  PURT $0.007
0
$1.71M $28.6K $0.007 $0.007 $1.71M 0 $0
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Kunekt  KNKT $0.0001
0
$868K $1.4K $0 $0 $868K 0 $0
Worldwide  WWDH $0.0004
0
$853.75K $50K $0.0002 $0.0002 $853.75K 0 -$500
FCCC  FCIC $0.1499
0
$519.15K $5K $0.1499 $0.1499 $519.15K 0 -$0.05
Entest  ETNI $0.01
0
$491.71K $734 $0.003 $0.003 $491.71K 0 $0
Kemiao Garment Holding  KMGH $0.01
0
$404.64K $570 $0.01 $0.01 $404.64K 0 -$0.21
Oncologix Tech  OCLG $0.0001
0
$332.49K $7K $0.0001 $0.0001 $332.49K 0 $0
C2E Energy  OOGI $0.0002
0
$299.2K $3.97K $0.002599 $0.002599 $299.2K 0 $0
Tyner Resources  TIPNF $0.07
0
$292.75K $730 $0.08999 $0.08999 $292.75K 0 -$0.01
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $11.85K $0.003 $0.003 $252.33K 0 $0
Genufood Energy Enzymes  GFOO $0.0002999
0
$242.67K $10.2K $0.002099 $0.008399 $242.67K 0 $0
Vector 21  VHLD $0.14
0
$237.61K $125 $0.14 $0.14 $237.61K 0 -$0.02
Exobox  EXBX $0.0001
0
$236.1K $10.1K $0.0001 $0.0001 $236.1K 0 $0
Foodfest International 2000  FDFT $0.0001
0
$234.71K $3.3M $0 $0.0001 $234.71K 0 $0
Lehman (T.H.) &  THLM $0.0001
0
$209.1K $1.1K $0.0001 $0.0001 $209.1K 0 $0
Premier Products  PMPG $0.0001
0
$183.98K $12.1K $0.0001 $0.0001 $183.98K 0 $0
Strategic Management & Opportunity  SMPP $0.0001
0
$142.29K $2.25K $0 $0 $142.29K 0 -$0.01
TransAtlantic Capital  TACI $0.0001
0
$130.69K $290 $0.0001 $0.0001 $130.69K 0 $0
Mapath Capital  IVFZF $0.005
0
$130.62K $1 $0.0001 $0.0001 $130.62K 0 $0
Manaris (2010)  AVNY $0.0001
0
$108.99K $500 $0.0001 $0.0001 $108.99K 0 $0
Glori Energy  GLRI $0.0002
0
$93.35K $111 $0.0004 $0.0004 $93.35K 0 -$0.02
Infinite Networks  INNX $0.0001
0
$73.88K $131.39K $0.0008 $0.0008 $73.88K 0 -$0.65
Terax Energy  TEXG $0.0006999
0
$73.71K $4.53K $0.0006999 $0.0006999 $73.71K 0 $0
Man Shing Agricultural  MSAH $0.005
0
$69.54K $3K $0.005 $0.005 $69.54K 0.16 $0.03
Fidelity Holding  FDHC $0.0002
0
$63.01K $1.62K $0.0002 $0.0002 $63.01K 0 -$0.21
Atlas Resources  ALSI $0.001
0
$62.71K $200 $0.001 $0.001 $62.71K 0 $0
Astika  ASKH $0.0006999
0
$55.92K $1K $0.0006999 $0.0006999 $55.92K 0 $0
Victoria Lake  LVCA $0.0002
0
$50.2K $100 $0.0002 $0.0002 $50.2K 0 $0
WB Burgers Asia  WBBA $0.002299
0
$47.67K $1 $0.0011 $0.0011 $47.67K 0 -$0.22
USA Recycling Industries  USRI $0.0001
0
$43.79K $500 $0.001299 $0.001299 $43.79K 0 $0
Advanced Powerline  APWL $0.0002
0
$40.98K $3.5K $0.0002 $0.0002 $40.98K 0 $0
RINO  RINO $0.0001
0
$30.46K $496 $0.0001 $0.0001 $30.46K 0.010 $0.01
Cannagistics  CNGT $0.0001
0
$29.63K $0 $0 $0 $29.63K 0 $0
Clone Algo  CATI $0.2999
0
$28.82K $0 $0 $0 $28.82K 0 $0
Kuboo  SGTB $0.0002
0
$27.55K $122.25K $0.002 $0.002 $27.55K 0 -$0.15
In Veritas Medical Diagnostics  IVME $0.0002999
0
$25.82K $4.11K $0.0001 $0.0001 $25.82K 0 -$0.02
Xiamen Lutong International Travel Agency  LTGJ $0.0004
0
$23.27K $2.5K $0.0002 $0.0002 $23.27K 0 $0
HAZ  HAZH $0.0002
0
$23.24K $118.35K $0.0002 $0.0002 $23.24K 0 $0
Safetek  SFIN $0.0001
0
$22.15K $1.23M $0 $0 $22.15K 0 -$0.02
Sipup  SPUP $0.0002999
0
$21.31K $1.1K $0.0002999 $0.0002999 $21.31K 0 -$0.06
WindGen Energy  WGEI $0.0004
0
$20.88K $0 $0 $0 $20.88K 0 $0
Snoogoo  SGOO $0.0001
0
$20.19K $10.69K $0.0006999 $0.0006999 $20.19K 0 $0
BioCube  BICB $0.0002
0
$19.35K $16.17K $0.002399 $0.002399 $19.35K 0 $0
ZipLink  ZIPL $0.0001
0
$12.98K $543 $0.0011 $0.0011 $12.98K 0 -$0.18
Warrior Girl  WRGL $0.0001
0
$12.73K $1.6K $0 $0 $12.73K 0 $0
Aqua Gold  AQUI $0.0002
0
$11.34K $3.25K $0.006 $0.006 $11.34K 0 -$0.63
Quantum Metal Exchange  QMEI $0.0002999
0
$10.77K $10K $0.05999 $0.05999 $10.77K 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا