Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,408 29.76 USD |
+0.18
|
$7.22T 48.75B USD | $4.05M 27.33K USD | $4,354 29.39 USD | $4,430 29.9 USD | $7.22T 48.75B USD | 61.08 | $72.16 0.49 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,011 20.33 USD |
+0.62
|
$1.97T 13.3B USD | $3.6M 24.32K USD | $2,966 20.02 USD | $3,027 20.43 USD | $1.97T 13.3B USD | 19.57 | $153.81 1.04 USD | |
| Yamaha Corporation 7951.T | $3,715 25.08 USD |
+1.39
|
$616.09B 4.16B USD | $1.59M 10.73K USD | $3,629 24.5 USD | $3,746 25.29 USD | $616.09B 4.16B USD | 21.16 | $175.51 1.18 USD | |
| Nikon Corporation 7731.T | $1,561 10.54 USD |
+1.59
|
$540.82B 3.65B USD | $2.27M 15.3K USD | $1,525 10.29 USD | $1,570 10.6 USD | $540.82B 3.65B USD | 16.68 | $93.57 0.63 USD | |
| Round One Corporation 4680.T | $805 5.43 USD |
+2.16
|
$216.84B 1.46B USD | $2.02M 13.64K USD | $780 5.27 USD | $809 5.46 USD | $216.84B 1.46B USD | 13.87 | $58 0.39 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,811 12.22 USD |
-0.39
|
$135.3B 913.34M USD | $1.18M 7.97K USD | $1,802 12.16 USD | $1,842 12.43 USD | $135.3B 913.34M USD | 39.84 | $45.45 0.31 USD | |
| Forside Co.,Ltd. 2330.T | $223 1.51 USD |
+0.9
|
$8.4B 56.7M USD | $1.12M 7.58K USD | $216 1.46 USD | $226 1.53 USD | $8.4B 56.7M USD | 106.19 | $2.1 0.01 USD | |
| Shimano Inc. 7309.T | $25,635 173.04 USD |
-1.02
|
$2.29T 15.46B USD | $287.7K 1.94K USD | $25,255 170.48 USD | $25,900 174.83 USD | $2.29T 15.46B USD | 35.73 | $717.43 4.84 USD | |
| TOMY Company, Ltd. 7867.T | $3,155 21.3 USD |
+2.07
|
$287.04B 1.94B USD | $618.9K 4.18K USD | $3,058 20.64 USD | $3,159 21.32 USD | $287.04B 1.94B USD | 29.32 | $107.57 0.73 USD | |
| Heiwa Corporation 6412.T | $2,027 13.68 USD |
+1.05
|
$200.91B 1.36B USD | $175.5K 1.18K USD | $2,002 13.51 USD | $2,027 13.68 USD | $200.91B 1.36B USD | 12.02 | $168.5 1.14 USD | |
| Tamron Co.,Ltd. 7740.T | $8,580 57.92 USD |
+1.3
|
$176.8B 1.19B USD | $122.4K 826.23 USD | $8,310 56.09 USD | $8,610 58.12 USD | $176.8B 1.19B USD | 15.16 | $565.8 3.82 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,625.5 10.97 USD |
+1.59
|
$173.28B 1.17B USD | $493.9K 3.33K USD | $1,560 10.53 USD | $1,629.5 11 USD | $173.28B 1.17B USD | 13.91 | $116.8 0.79 USD | |
| YONEX Co., Ltd. 7906.T | $1,833 12.37 USD |
+1.16
|
$158.59B 1.07B USD | $160K 1.08K USD | $1,775 11.98 USD | $1,833 12.37 USD | $158.59B 1.07B USD | 17.90 | $102.38 0.69 USD | |
| Universal Entertainment Corporation 6425.T | $1,619 10.93 USD |
+0.43
|
$127.23B 858.85M USD | $74.2K 500.87 USD | $1,605 10.83 USD | $1,623 10.96 USD | $127.23B 858.85M USD | 4.33 | $373.5 2.52 USD | |
| Roland Corporation 7944.T | $4,045 27.3 USD |
+1
|
$111.35B 751.67M USD | $48.8K 329.41 USD | $3,960 26.73 USD | $4,055 27.37 USD | $111.35B 751.67M USD | 14.51 | $278.75 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,030 13.7 USD |
+0.25
|
$106.63B 719.76M USD | $172.1K 1.16K USD | $1,975 13.33 USD | $2,034 13.73 USD | $106.63B 719.76M USD | 14.72 | $137.9 0.93 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $747 5.04 USD |
+1.22
|
$68.77B 464.21M USD | $124.7K 841.76 USD | $730 4.93 USD | $755 5.1 USD | $68.77B 464.21M USD | 21.62 | $34.54 0.23 USD | |
| Globeride, Inc. 7990.T | $2,190 14.78 USD |
+0.64
|
$50.32B 339.7M USD | $77.7K 524.5 USD | $2,127 14.36 USD | $2,193 14.8 USD | $50.32B 339.7M USD | 8.70 | $251.55 1.7 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $58.1K 392.19 USD | $1,245 8.4 USD | $1,247 8.42 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,334 15.76 USD |
+1.74
|
$46.15B 311.5M USD | $79.1K 533.95 USD | $2,300 15.53 USD | $2,355 15.9 USD | $46.15B 311.5M USD | 35.08 | $66.53 0.45 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,412 16.28 USD |
-0.08
|
$36.05B 243.37M USD | $57.6K 388.82 USD | $2,373 16.02 USD | $2,427 16.38 USD | $36.05B 243.37M USD | 4.16 | $578.64 3.91 USD | |
| FURYU Corporation 6238.T | $1,092 7.37 USD |
+3.51
|
$28.87B 194.9M USD | $197.1K 1.33K USD | $1,055 7.12 USD | $1,098 7.41 USD | $28.87B 194.9M USD | 12.02 | $90.84 0.61 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,280 22.14 USD |
+0.77
|
$28.2B 190.33M USD | $20.9K 141.08 USD | $3,245 21.9 USD | $3,300 22.28 USD | $28.2B 190.33M USD | 8.56 | $383.11 2.59 USD | |
| Central Sports Co., Ltd. 4801.T | $2,502 16.89 USD |
+0.32
|
$28.02B 189.17M USD | $14.5K 97.88 USD | $2,479 16.73 USD | $2,510 16.94 USD | $28.02B 189.17M USD | 18.92 | $132.18 0.89 USD | |
| Tosho Co., Ltd. 8920.T | $722 4.87 USD |
+1.83
|
$27.66B 186.69M USD | $83.5K 563.65 USD | $702 4.74 USD | $727 4.91 USD | $27.66B 186.69M USD | 0 | -$58.21 -0.3 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,395 9.42 USD |
+8.48
|
$26.12B 176.3M USD | $164.3K 1.11K USD | $1,300 8.78 USD | $1,387 9.36 USD | $26.12B 176.3M USD | 12.56 | $110.98 0.75 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,839 12.41 USD |
-0.11
|
$14.59B 98.5M USD | $5.8K 39.15 USD | $1,839 12.41 USD | $1,847 12.47 USD | $14.59B 98.5M USD | 16.45 | $111.75 0.75 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $399 2.69 USD |
-0.25
|
$12.4B 83.74M USD | $56K 378.02 USD | $398 2.69 USD | $401 2.71 USD | $12.4B 83.74M USD | 0 | -$6.8 -0.04 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,055 7.12 USD |
+4.04
|
$9.23B 62.34M USD | $22.7K 153.23 USD | $1,031 6.96 USD | $1,069 7.22 USD | $9.23B 62.34M USD | 9.95 | $105.96 0.72 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $453 3.06 USD |
+0.44
|
$8.26B 55.74M USD | $7.9K 53.33 USD | $448 3.02 USD | $454 3.06 USD | $8.26B 55.74M USD | 22.87 | $19.8 0.13 USD | |
| SK Japan Co.,Ltd. 7608.T | $891 6.01 USD |
-1.33
|
$7.41B 50.02M USD | $95.8K 646.68 USD | $872 5.89 USD | $909 6.14 USD | $7.41B 50.02M USD | 9.78 | $91.02 0.61 USD | |
| Zett Corporation 8135.T | $331 2.23 USD |
+0.61
|
$6.48B 43.74M USD | $6.1K 41.18 USD | $328 2.21 USD | $331 2.23 USD | $6.48B 43.74M USD | 6.85 | $48.26 0.33 USD | |
| Kyowa Corporation 6570.T | $891 6.01 USD |
+1.02
|
$5.3B 35.8M USD | $1.6K 10.8 USD | $882 5.95 USD | $900 6.08 USD | $5.3B 35.8M USD | 9.72 | $91.64 0.62 USD | |
| Graphite Design Inc. 7847.T | $703 4.75 USD |
-0.42
|
$4.56B 30.78M USD | $5.1K 34.43 USD | $701 4.73 USD | $709 4.79 USD | $4.56B 30.78M USD | 25.99 | $27.04 0.18 USD | |
| People Co., Ltd. 7865.T | $865 5.84 USD |
+4.98
|
$3.78B 25.54M USD | $18K 121.51 USD | $825 5.57 USD | $870 5.87 USD | $3.78B 25.54M USD | 15.08 | $57.35 0.39 USD | |
| JSS Corporation 6074.T | $569 3.84 USD |
+0.18
|
$2.2B 14.86M USD | $4.3K 29.03 USD | $559 3.77 USD | $579 3.91 USD | $2.2B 14.86M USD | 11.47 | $49.59 0.33 USD | |
| Runsystem Co.,Ltd. 3326.T | $402 2.71 USD |
-0.5
|
$1.71B 11.53M USD | $13.8K 93.15 USD | $401 2.71 USD | $405 2.73 USD | $1.71B 11.53M USD | 0 | -$232.2 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}