Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Communication Services (41)
- {{item.name}}
- All sectors
- Communication Services (41)
Electronic Gaming & Multimedia (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,481 57.25 USD |
+1.41
|
$9.87T 66.65B USD | $5.21M 35.14K USD | $8,303 56.05 USD | $8,536 57.62 USD | $9.87T 66.65B USD | 19.84 | $427.44 2.89 USD | |
| NEXON Co., Ltd. 3659.T | $2,897.5 19.56 USD |
+4.04
|
$2.43T 16.38B USD | $5.05M 34.1K USD | $2,823 19.06 USD | $2,920 19.71 USD | $2.43T 16.38B USD | 45.42 | $63.78 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,876.5 19.42 USD |
+1.11
|
$1.2T 8.12B USD | $2.08M 14.02K USD | $2,800.5 18.9 USD | $2,877 19.42 USD | $1.2T 8.12B USD | 27.39 | $104.99 0.71 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,558 30.77 USD |
+2.29
|
$546.81B 3.69B USD | $1.78M 11.99K USD | $4,380 29.57 USD | $4,582 30.93 USD | $546.81B 3.69B USD | 36.66 | $124.32 0.84 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,384.5 16.1 USD |
+4.01
|
$515.09B 3.48B USD | $1.56M 10.55K USD | $2,296 15.5 USD | $2,391 16.14 USD | $515.09B 3.48B USD | 15.90 | $149.93 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,352 9.13 USD |
+0.63
|
$427.01B 2.88B USD | $1.3M 8.76K USD | $1,319 8.9 USD | $1,353 9.13 USD | $427.01B 2.88B USD | 13.56 | $99.69 0.67 USD | |
| DeNA Co., Ltd. 2432.T | $1,569.5 10.59 USD |
+0.74
|
$174.77B 1.18B USD | $914.7K 6.17K USD | $1,542.5 10.41 USD | $1,572.5 10.61 USD | $174.77B 1.18B USD | 0 | -$257.5 -1.7 USD | |
| KLab Inc. 3656.T | $235 1.59 USD |
+3.52
|
$9.51B 64.17M USD | $1.39M 9.42K USD | $224 1.51 USD | $235 1.59 USD | $9.51B 64.17M USD | 0 | -$63.06 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $57 0.38 USD |
-6.56
|
$2.54B 17.18M USD | $1.07M 7.19K USD | $57 0.38 USD | $61 0.41 USD | $2.54B 17.18M USD | 0 | -$5.32 -0.03 USD | |
| Konami Group Corporation 9766.T | $10,955 73.95 USD |
+0.6
|
$1.49T 10.02B USD | $859.3K 5.8K USD | $10,580 71.42 USD | $11,025 74.42 USD | $1.49T 10.02B USD | 25.08 | $436.69 2.95 USD | |
| MIXI, Inc. 2121.T | $2,901 19.58 USD |
+2.55
|
$203.97B 1.38B USD | $338.8K 2.29K USD | $2,852 19.25 USD | $2,926 19.75 USD | $203.97B 1.38B USD | 29.46 | $98.45 0.66 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,811.5 18.98 USD |
+2.29
|
$159.21B 1.07B USD | $340.8K 2.3K USD | $2,743 18.52 USD | $2,817.5 19.02 USD | $159.21B 1.07B USD | 11.07 | $253.96 1.71 USD | |
| GREE, Inc. 3632.T | $536 3.62 USD |
+1.52
|
$91.66B 618.7M USD | $445K 3K USD | $530 3.58 USD | $539 3.64 USD | $91.66B 618.7M USD | 11.16 | $48 0.32 USD | |
| COLOPL, Inc. 3668.T | $634 4.28 USD |
+2.92
|
$81.38B 549.37M USD | $546.7K 3.69K USD | $622 4.2 USD | $635 4.29 USD | $81.38B 549.37M USD | 75.20 | $8.43 0.06 USD | |
| Marvelous Inc. 7844.T | $631 4.26 USD |
+1.45
|
$38.22B 258.01M USD | $131.4K 886.99 USD | $616 4.16 USD | $635 4.29 USD | $38.22B 258.01M USD | 55.44 | $11.38 0.08 USD | |
| Akatsuki Inc. 3932.T | $2,241 15.13 USD |
+2.94
|
$26.64B 179.86M USD | $66.8K 450.92 USD | $2,146 14.49 USD | $2,242 15.13 USD | $26.64B 179.86M USD | 22.17 | $101.07 0.68 USD | |
| Bushiroad Inc. 7803.T | $373 2.52 USD |
+3.04
|
$26.11B 176.28M USD | $355.8K 2.4K USD | $365 2.46 USD | $376 2.54 USD | $26.11B 176.28M USD | 34.22 | $10.9 0.07 USD | |
| Drecom Co.,Ltd. 3793.T | $718 4.85 USD |
-1.64
|
$20.54B 138.63M USD | $269.3K 1.82K USD | $713 4.81 USD | $737 4.97 USD | $20.54B 138.63M USD | 228.66 | $3.14 0.02 USD | |
| Bank of Innovation,Inc. 4393.T | $4,600 31.05 USD |
+2.45
|
$18.28B 123.41M USD | $53.1K 358.44 USD | $4,455 30.07 USD | $4,670 31.52 USD | $18.28B 123.41M USD | 17.18 | $267.72 1.81 USD | |
| gumi Inc. 3903.T | $336 2.27 USD |
+1.2
|
$13.3B 89.78M USD | $303K 2.05K USD | $326 2.2 USD | $337 2.27 USD | $13.3B 89.78M USD | 0 | -$150 -1.01 USD | |
| Nihon Falcom Corporation 3723.T | $1,096 7.4 USD |
-1.7
|
$11.27B 76.05M USD | $13.6K 91.8 USD | $1,090 7.36 USD | $1,111 7.5 USD | $11.27B 76.05M USD | 14.20 | $77.16 0.52 USD | |
| Aiming Inc. 3911.T | $231 1.56 USD |
+1.32
|
$10.79B 72.82M USD | $305K 2.06K USD | $226 1.53 USD | $232 1.57 USD | $10.79B 72.82M USD | 0 | -$69.23 -0.4 USD | |
| KAYAC Inc. 3904.T | $649 4.38 USD |
-0.61
|
$10.52B 71.01M USD | $17.3K 116.78 USD | $643 4.34 USD | $655 4.42 USD | $10.52B 71.01M USD | 27.17 | $23.88 0.16 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,474 9.95 USD |
+3.58
|
$8.88B 59.92M USD | $66.6K 449.57 USD | $1,405 9.48 USD | $1,495 10.09 USD | $8.88B 59.92M USD | 4.73 | $311.49 2.1 USD | |
| OIZUMI Corporation 6428.T | $365 2.46 USD |
+0.55
|
$8.26B 55.72M USD | $21.7K 146.48 USD | $363 2.45 USD | $369 2.49 USD | $8.26B 55.72M USD | 4.76 | $76.61 0.52 USD | |
| Extreme Co.,Ltd. 6033.T | $1,315 8.88 USD |
+2.02
|
$7.23B 48.83M USD | $17.6K 118.8 USD | $1,265 8.54 USD | $1,314 8.87 USD | $7.23B 48.83M USD | 7.39 | $177.79 1.2 USD | |
| Aeria Inc. 3758.T | $305 2.06 USD |
+6.27
|
$6.79B 45.86M USD | $764.8K 5.16K USD | $299 2.02 USD | $316 2.13 USD | $6.79B 45.86M USD | 0 | -$10.16 -0.06 USD | |
| Gala Incorporated 4777.T | $231 1.56 USD |
+0.43
|
$5.91B 39.89M USD | $33.3K 224.78 USD | $227 1.53 USD | $234 1.58 USD | $5.91B 39.89M USD | 0 | -$4.07 -0.02 USD | |
| enish,inc. 3667.T | $263 1.78 USD |
+6.05
|
$5.87B 39.63M USD | $657.9K 4.44K USD | $248 1.67 USD | $264 1.78 USD | $5.87B 39.63M USD | 0 | -$67.53 -0.4 USD | |
| Tose Co., Ltd. 4728.T | $693 4.68 USD |
0
|
$5.25B 35.46M USD | $4.6K 31.05 USD | $691 4.66 USD | $698 4.71 USD | $5.25B 35.46M USD | 0 | -$2.43 -0.01 USD | |
| Mobile Factory, Inc. 3912.T | $665 4.49 USD |
0
|
$5.02B 33.86M USD | $8.9K 60.08 USD | $663 4.48 USD | $670 4.52 USD | $5.02B 33.86M USD | 992.53 | $0.67 0.004 USD | |
| Nippon Ichi Software, Inc. 3851.T | $995 6.72 USD |
0
|
$5.02B 33.85M USD | $4.1K 27.68 USD | $993 6.7 USD | $1,001 6.76 USD | $5.02B 33.85M USD | 7.64 | $130.15 0.88 USD | |
| GameWith Inc. 6552.T | $266 1.8 USD |
+1.92
|
$4.66B 31.48M USD | $38K 256.51 USD | $260 1.76 USD | $266 1.8 USD | $4.66B 31.48M USD | 0 | -$12.52 -0.08 USD | |
| CRI Middleware Co., Ltd. 3698.T | $840 5.67 USD |
+1.2
|
$4.39B 29.63M USD | $5.6K 37.8 USD | $829 5.6 USD | $840 5.67 USD | $4.39B 29.63M USD | 18.38 | $45.7 0.31 USD | |
| YUKE'S Co.,Ltd. 4334.T | $383 2.59 USD |
+0.26
|
$3.22B 21.73M USD | $20.9K 141.08 USD | $377 2.54 USD | $383 2.59 USD | $3.22B 21.73M USD | 0 | -$172.8 -1.1 USD | |
| CyberStep, Inc. 3810.T | $254 1.71 USD |
+2.42
|
$3.14B 21.23M USD | $65.4K 441.47 USD | $246 1.66 USD | $254 1.71 USD | $3.14B 21.23M USD | 0 | -$140.8 -0.9 USD | |
| Silicon Studio Corporation 3907.T | $1,065 7.19 USD |
+0.28
|
$3.03B 20.48M USD | $2.9K 19.58 USD | $1,041 7.03 USD | $1,067 7.2 USD | $3.03B 20.48M USD | 26.04 | $40.89 0.28 USD | |
| Mynet Inc. 3928.T | $333 2.25 USD |
+0.91
|
$2.8B 18.93M USD | $26.4K 178.21 USD | $325 2.19 USD | $334 2.25 USD | $2.8B 18.93M USD | 21.45 | $15.52 0.1 USD | |
| AltPlus Inc. 3672.T | $129 0.87 USD |
+3.2
|
$2.69B 18.15M USD | $62.1K 419.19 USD | $126 0.85 USD | $130 0.88 USD | $2.69B 18.15M USD | 0 | -$18.41 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $347 2.34 USD |
+1.17
|
$2.13B 14.35M USD | $6.2K 41.85 USD | $340 2.3 USD | $347 2.34 USD | $2.13B 14.35M USD | 16.26 | $21.34 0.14 USD | |
| Voltage Incorporation 3639.T | $259 1.75 USD |
-0.77
|
$1.68B 11.31M USD | $3.9K 26.33 USD | $257 1.73 USD | $260 1.76 USD | $1.68B 11.31M USD | 0 | -$15.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}