Country: Japan Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (679)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Consumer Cyclical (679)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $3,116 21.03 USD |
-0.38
|
$41.97T 283.31B USD | $40.22M 271.51K USD | $3,055 20.62 USD | $3,132 21.14 USD | $41.97T 283.31B USD | 8.51 | $365.98 2.47 USD | |
| Fast Retailing Co., Ltd. 9983.T | $40,400 272.71 USD |
-0.86
|
$12.39T 83.64B USD | $2.36M 15.92K USD | $40,160 271.09 USD | $40,750 275.07 USD | $12.39T 83.64B USD | 36.58 | $1.1K 7.45 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,695.5 11.45 USD |
+0.65
|
$8.18T 55.22B USD | $18.97M 128.07K USD | $1,657.5 11.19 USD | $1,702.5 11.49 USD | $8.18T 55.22B USD | 7.50 | $225.89 1.52 USD | |
| Oriental Land Co., Ltd. 4661.T | $4,408 29.76 USD |
+0.18
|
$7.22T 48.75B USD | $4.05M 27.33K USD | $4,354 29.39 USD | $4,430 29.9 USD | $7.22T 48.75B USD | 61.08 | $72.16 0.49 USD | |
| DENSO Corporation 6902.T | $2,406.5 16.24 USD |
-1.05
|
$7.01T 47.29B USD | $9.91M 66.91K USD | $2,396.5 16.18 USD | $2,436 16.44 USD | $7.01T 47.29B USD | 22.90 | $105.06 0.71 USD | |
| Bridgestone Corporation 5108.T | $6,599 44.55 USD |
0
|
$4.52T 30.5B USD | $2.36M 15.94K USD | $6,581 44.42 USD | $6,640 44.82 USD | $4.52T 30.5B USD | 14.00 | $471.17 3.18 USD | |
| Suzuki Motor Corporation 7269.T | $1,855 12.52 USD |
-0.91
|
$3.58T 24.16B USD | $8.52M 57.51K USD | $1,818 12.27 USD | $1,872 12.64 USD | $3.58T 24.16B USD | 13.40 | $138.34 0.93 USD | |
| Aeon Co., Ltd. 8267.T | $3,439 23.21 USD |
+0.06
|
$2.94T 19.87B USD | $2.22M 14.97K USD | $3,419 23.08 USD | $3,459 23.35 USD | $2.94T 19.87B USD | 65.83 | $52.24 0.35 USD | |
| LY Corporation 4689.T | $364.7 2.46 USD |
-0.49
|
$2.74T 18.47B USD | $12.2M 82.32K USD | $362.2 2.44 USD | $367.6 2.48 USD | $2.74T 18.47B USD | 24.26 | $15.03 0.1 USD | |
| Subaru Corporation 7270.T | $3,281 22.15 USD |
-1.44
|
$2.47T 16.65B USD | $5.69M 38.44K USD | $3,232 21.82 USD | $3,322 22.42 USD | $2.47T 16.65B USD | 6.44 | $509.34 3.44 USD | |
| Sekisui House, Ltd. 1928.T | $3,505 23.66 USD |
+0.6
|
$2.27T 15.33B USD | $3.05M 20.62K USD | $3,441 23.23 USD | $3,524 23.79 USD | $2.27T 15.33B USD | 10.82 | $323.66 2.18 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $2,636.5 17.8 USD |
+0.67
|
$2.06T 13.88B USD | $4.55M 30.72K USD | $2,570.5 17.35 USD | $2,649.5 17.88 USD | $2.06T 13.88B USD | 13.73 | $191.97 1.3 USD | |
| Nissan Motor Co., Ltd. 7201.T | $535.9 3.62 USD |
+0.13
|
$2T 13.53B USD | $19.53M 131.8K USD | $530.7 3.58 USD | $539.1 3.64 USD | $2T 13.53B USD | 4.69 | $114.05 0.77 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,011 20.33 USD |
+0.62
|
$1.97T 13.3B USD | $3.6M 24.32K USD | $2,966 20.02 USD | $3,027 20.43 USD | $1.97T 13.3B USD | 19.57 | $153.81 1.04 USD | |
| Rakuten Group, Inc. 4755.T | $813.6 5.49 USD |
+1.36
|
$1.75T 11.78B USD | $12.23M 82.59K USD | $799 5.39 USD | $815.4 5.5 USD | $1.75T 11.78B USD | 0 | -$145.2 -0.9 USD | |
| ASICS Corporation 7936.T | $9,247 62.42 USD |
-0.54
|
$1.67T 11.29B USD | $1.48M 9.96K USD | $9,056 61.13 USD | $9,285 62.68 USD | $1.67T 11.29B USD | 36.97 | $250.09 1.69 USD | |
| Isuzu Motors Limited 7202.T | $2,020 13.64 USD |
-1.44
|
$1.51T 10.21B USD | $2.71M 18.31K USD | $2,013 13.59 USD | $2,049 13.83 USD | $1.51T 10.21B USD | 8.78 | $229.95 1.55 USD | |
| Aisin Corporation 7259.T | $5,551 37.47 USD |
+0.27
|
$1.5T 10.1B USD | $653K 4.41K USD | $5,483 37.01 USD | $5,587 37.71 USD | $1.5T 10.1B USD | 16.46 | $337.14 2.28 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,516 10.23 USD |
+0.7
|
$1.48T 10B USD | $6.26M 42.29K USD | $1,479 9.98 USD | $1,520 10.26 USD | $1.48T 10B USD | 8.85 | $171.18 1.16 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,245 21.9 USD |
-1.34
|
$1.24T 8.36B USD | $4.73M 31.93K USD | $3,202 21.61 USD | $3,301 22.28 USD | $1.24T 8.36B USD | 22.32 | $145.37 0.98 USD | |
| Toray Industries, Inc. 3402.T | $738 4.98 USD |
-0.34
|
$1.18T 7.98B USD | $7.44M 50.22K USD | $730.8 4.93 USD | $746.4 5.04 USD | $1.18T 7.98B USD | 54.14 | $13.63 0.09 USD | |
| ZOZO, Inc. 3092.T | $3,872 26.14 USD |
+0.34
|
$1.15T 7.76B USD | $1.46M 9.83K USD | $3,832 25.87 USD | $3,888 26.25 USD | $1.15T 7.76B USD | 26.12 | $148.19 1 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $5,585 37.7 USD |
+3.56
|
$1.14T 7.72B USD | $1.42M 9.56K USD | $5,368 36.24 USD | $5,585 37.7 USD | $1.14T 7.72B USD | 10.36 | $538.76 3.64 USD | |
| Tokyu Corporation 9005.T | $1,833 12.37 USD |
+0.44
|
$1.1T 7.41B USD | $2.25M 15.18K USD | $1,824.5 12.32 USD | $1,848 12.47 USD | $1.1T 7.41B USD | 17.31 | $105.85 0.71 USD | |
| Mazda Motor Corporation 7261.T | $1,496 10.1 USD |
+0.94
|
$942.59B 6.36B USD | $4.56M 30.8K USD | $1,463.5 9.88 USD | $1,503 10.15 USD | $942.59B 6.36B USD | 4.54 | $329.45 2.22 USD | |
| Niterra Co., Ltd. 5334.T | $4,730 31.93 USD |
+0.23
|
$942.36B 6.36B USD | $958.5K 6.47K USD | $4,648 31.38 USD | $4,747 32.04 USD | $942.36B 6.36B USD | 11.54 | $409.61 2.76 USD | |
| MonotaRO Co., Ltd. 3064.T | $1,866.5 12.6 USD |
+4.98
|
$927.36B 6.26B USD | $4.64M 31.33K USD | $1,788 12.07 USD | $1,886.5 12.73 USD | $927.36B 6.26B USD | 41.49 | $44.98 0.3 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,760 18.63 USD |
+1.14
|
$730.35B 4.93B USD | $2.46M 16.61K USD | $2,700.5 18.23 USD | $2,783.5 18.79 USD | $730.35B 4.93B USD | 24.02 | $114.89 0.78 USD | |
| ABC-Mart,Inc. 2670.T | $2,865 19.34 USD |
+0.47
|
$709.42B 4.79B USD | $1.72M 11.61K USD | $2,799 18.89 USD | $2,866.5 19.35 USD | $709.42B 4.79B USD | 17.72 | $161.68 1.09 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $2,180 14.72 USD |
+0.37
|
$665.1B 4.49B USD | $1.56M 10.51K USD | $2,164.5 14.61 USD | $2,194 14.81 USD | $665.1B 4.49B USD | 16.64 | $130.97 0.88 USD | |
| Sanrio Company, Ltd. 8136.T | $2,801.5 18.91 USD |
+2.73
|
$661.61B 4.47B USD | $1.72M 11.62K USD | $2,700.5 18.23 USD | $2,812 18.98 USD | $661.61B 4.47B USD | 39.06 | $71.72 0.48 USD | |
| Mitsubishi Motors Corporation 7211.T | $424.4 2.86 USD |
-0.73
|
$631B 4.26B USD | $6.12M 41.34K USD | $421.4 2.84 USD | $428.4 2.89 USD | $631B 4.26B USD | 3.74 | $113.37 0.77 USD | |
| Yamaha Corporation 7951.T | $3,715 25.08 USD |
+1.39
|
$616.09B 4.16B USD | $1.59M 10.73K USD | $3,629 24.5 USD | $3,746 25.29 USD | $616.09B 4.16B USD | 21.16 | $175.51 1.18 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,175 14.68 USD |
+0.49
|
$609.82B 4.12B USD | $1.15M 7.77K USD | $2,157 14.56 USD | $2,198 14.84 USD | $609.82B 4.12B USD | 16.41 | $132.47 0.89 USD | |
| USS Co., Ltd. 4732.T | $1,262.5 8.52 USD |
+0.56
|
$605.06B 4.08B USD | $2.59M 17.49K USD | $1,257 8.49 USD | $1,280 8.64 USD | $605.06B 4.08B USD | 18.55 | $68.05 0.46 USD | |
| Nikon Corporation 7731.T | $1,561 10.54 USD |
+1.59
|
$540.82B 3.65B USD | $2.27M 15.3K USD | $1,525 10.29 USD | $1,570 10.6 USD | $540.82B 3.65B USD | 16.68 | $93.57 0.63 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,285 15.42 USD |
-1.3
|
$519.84B 3.51B USD | $1.87M 12.59K USD | $2,281 15.4 USD | $2,328.5 15.72 USD | $519.84B 3.51B USD | 58.75 | $38.89 0.26 USD | |
| HASEKO Corporation 1808.T | $1,746.5 11.79 USD |
+0.34
|
$476.42B 3.22B USD | $1.42M 9.6K USD | $1,733 11.7 USD | $1,750 11.81 USD | $476.42B 3.22B USD | 8.50 | $205.38 1.39 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,688 11.39 USD |
+1.05
|
$443.45B 2.99B USD | $2.01M 13.58K USD | $1,656.5 11.18 USD | $1,698 11.46 USD | $443.45B 2.99B USD | 14.79 | $114.1 0.77 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,662 11.22 USD |
+0.94
|
$437.13B 2.95B USD | $1.01M 6.83K USD | $1,625 10.97 USD | $1,670 11.27 USD | $437.13B 2.95B USD | 7.54 | $220.14 1.49 USD | |
| Takashimaya Company, Limited 8233.T | $2,736 18.47 USD |
+3.15
|
$431.55B 2.91B USD | $2.02M 13.65K USD | $2,660 17.96 USD | $2,748 18.55 USD | $431.55B 2.91B USD | 16.04 | $170.56 1.15 USD | |
| Toyota Boshoku Corporation 3116.T | $2,135.5 14.42 USD |
+0.09
|
$385.81B 2.6B USD | $926.8K 6.26K USD | $2,111 14.25 USD | $2,145 14.48 USD | $385.81B 2.6B USD | 6.85 | $311.7 2.1 USD | |
| JTEKT Corporation 6473.T | $1,077.5 7.27 USD |
+0.28
|
$375.49B 2.53B USD | $1.47M 9.89K USD | $1,062 7.17 USD | $1,084.5 7.32 USD | $375.49B 2.53B USD | 9.18 | $117.34 0.79 USD | |
| NSK Ltd. 6471.T | $758.5 5.12 USD |
+0.36
|
$370.92B 2.5B USD | $2.42M 16.33K USD | $752 5.08 USD | $760.6 5.13 USD | $370.92B 2.5B USD | 27.72 | $27.36 0.18 USD | |
| Sankyo Co., Ltd. 6417.T | $1,629 11 USD |
+1.5
|
$357.32B 2.41B USD | $933.6K 6.3K USD | $1,583 10.69 USD | $1,630.5 11.01 USD | $357.32B 2.41B USD | 8.08 | $201.43 1.36 USD | |
| Mercari, Inc. 4385.T | $2,167.5 14.63 USD |
+0.88
|
$354.76B 2.39B USD | $7.07M 47.7K USD | $2,114 14.27 USD | $2,182 14.73 USD | $354.76B 2.39B USD | 21.28 | $101.84 0.69 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,593.5 10.76 USD |
+0.79
|
$348.57B 2.35B USD | $1.1M 7.43K USD | $1,544 10.42 USD | $1,593.5 10.76 USD | $348.57B 2.35B USD | 9.19 | $173.28 1.17 USD | |
| Food & Life Companies Ltd. 3563.T | $2,645.5 17.86 USD |
+1.73
|
$306.09B 2.07B USD | $1.28M 8.66K USD | $2,595 17.52 USD | $2,645.5 17.86 USD | $306.09B 2.07B USD | 26.70 | $99.08 0.67 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $430.3 2.9 USD |
+0.89
|
$297.06B 2.01B USD | $3.11M 20.96K USD | $424.8 2.87 USD | $431 2.91 USD | $297.06B 2.01B USD | 12.45 | $34.55 0.23 USD | |
| Rengo Co., Ltd. 3941.T | $1,013.5 6.84 USD |
+1.1
|
$251.04B 1.69B USD | $775.2K 5.23K USD | $998 6.74 USD | $1,015.5 6.85 USD | $251.04B 1.69B USD | 12.28 | $82.51 0.56 USD | |
| K's Holdings Corporation 8282.T | $1,406.5 9.49 USD |
+0.9
|
$243.08B 1.64B USD | $637.1K 4.3K USD | $1,389 9.38 USD | $1,408 9.5 USD | $243.08B 1.64B USD | 33.85 | $41.54 0.28 USD | |
| Round One Corporation 4680.T | $805 5.43 USD |
+2.16
|
$216.84B 1.46B USD | $2.02M 13.64K USD | $780 5.27 USD | $809 5.46 USD | $216.84B 1.46B USD | 13.87 | $58 0.39 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,496 16.85 USD |
+0.04
|
$199.71B 1.35B USD | $333.1K 2.25K USD | $2,456 16.58 USD | $2,522 17.02 USD | $199.71B 1.35B USD | 16.89 | $147.7 1 USD | |
| JVCKENWOOD Corporation 6632.T | $930 6.28 USD |
+2.54
|
$140.23B 946.6M USD | $1.07M 7.2K USD | $895 6.04 USD | $930 6.28 USD | $140.23B 946.6M USD | 11.09 | $83.81 0.57 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,811 12.22 USD |
-0.39
|
$135.3B 913.34M USD | $1.18M 7.97K USD | $1,802 12.16 USD | $1,842 12.43 USD | $135.3B 913.34M USD | 39.84 | $45.45 0.31 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,765 11.91 USD |
+7.43
|
$115.48B 779.52M USD | $1.75M 11.82K USD | $1,663 11.23 USD | $1,770 11.95 USD | $115.48B 779.52M USD | 10.02 | $176.13 1.19 USD | |
| Onward Holdings Co., Ltd. 8016.T | $623 4.21 USD |
+2.81
|
$84.56B 570.79M USD | $583.1K 3.94K USD | $606 4.09 USD | $623 4.21 USD | $84.56B 570.79M USD | 12.80 | $48.66 0.33 USD | |
| kaihan co.,Ltd. 3133.T | $1,005 6.78 USD |
-3.37
|
$51.02B 344.42M USD | $772.7K 5.22K USD | $1,002 6.76 USD | $1,040 7.02 USD | $51.02B 344.42M USD | 0 | -$30.89 -0.2 USD | |
| Optimus Group Company Limited 9268.T | $609 4.11 USD |
+0.5
|
$40.69B 274.64M USD | $447K 3.02K USD | $603 4.07 USD | $615 4.15 USD | $40.69B 274.64M USD | 12.04 | $50.54 0.34 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $434 2.93 USD |
+0.46
|
$40.55B 273.74M USD | $1.39M 9.4K USD | $428 2.89 USD | $440 2.97 USD | $40.55B 273.74M USD | 5.79 | $74.87 0.51 USD | |
| istyle Inc. 3660.T | $514 3.47 USD |
+4.05
|
$40.49B 273.3M USD | $1.9M 12.81K USD | $492 3.32 USD | $520 3.51 USD | $40.49B 273.3M USD | 53.93 | $9.53 0.06 USD | |
| Demae-Can Co.,Ltd 2484.T | $225 1.52 USD |
-1.32
|
$29.74B 200.72M USD | $851.1K 5.75K USD | $224 1.51 USD | $232 1.57 USD | $29.74B 200.72M USD | 0 | -$58.14 -0.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $126 0.85 USD |
0
|
$16.83B 113.62M USD | $1.45M 9.81K USD | $124 0.84 USD | $130 0.88 USD | $16.83B 113.62M USD | 19.20 | $6.56 0.04 USD | |
| Metaplanet Inc. 3350.T | $90 0.61 USD |
-5.26
|
$14.62B 98.72M USD | $25.04M 169.02K USD | $83 0.56 USD | $100 0.68 USD | $14.62B 98.72M USD | 0 | -$5.15 -0.03 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $45 0.3 USD |
0
|
$11.43B 77.14M USD | $1.78M 12.03K USD | $44 0.3 USD | $46 0.31 USD | $11.43B 77.14M USD | 0 | -$0.22 -0.001 USD | |
| Forside Co.,Ltd. 2330.T | $223 1.51 USD |
+0.9
|
$8.4B 56.7M USD | $1.12M 7.58K USD | $216 1.46 USD | $226 1.53 USD | $8.4B 56.7M USD | 106.19 | $2.1 0.01 USD | |
| SHINTO Holdings, Inc. 2776.T | $163 1.1 USD |
-9.44
|
$6.21B 41.93M USD | $3.63M 24.5K USD | $160 1.08 USD | $184 1.24 USD | $6.21B 41.93M USD | 0 | -$12.34 -0.08 USD | |
| Kozosushi Co., LTD. 9973.T | $20 0.14 USD |
+11.11
|
$4.4B 29.69M USD | $3.69M 24.93K USD | $19 0.13 USD | $20 0.14 USD | $4.4B 29.69M USD | 0 | -$1.9 -0.01 USD | |
| Shimano Inc. 7309.T | $25,635 173.04 USD |
-1.02
|
$2.29T 15.46B USD | $287.7K 1.94K USD | $25,255 170.48 USD | $25,900 174.83 USD | $2.29T 15.46B USD | 35.73 | $717.43 4.84 USD | |
| Nitori Holdings Co., Ltd. 9843.T | $16,740 113 USD |
-1.85
|
$1.89T 12.77B USD | $938.4K 6.33K USD | $16,740 113 USD | $17,090 115.36 USD | $1.89T 12.77B USD | 21.86 | $765.77 5.17 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $5,989 40.43 USD |
+1.61
|
$938.27B 6.33B USD | $444.5K 3K USD | $5,878 39.68 USD | $5,989 40.43 USD | $938.27B 6.33B USD | 30.60 | $195.68 1.32 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,390 43.13 USD |
+0.16
|
$849.61B 5.74B USD | $541.2K 3.65K USD | $6,350 42.86 USD | $6,420 43.34 USD | $849.61B 5.74B USD | 31.89 | $200.33 1.35 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,684 24.87 USD |
+0.96
|
$592.19B 4B USD | $808.8K 5.46K USD | $3,611 24.38 USD | $3,707 25.02 USD | $592.19B 4B USD | 7.65 | $480.94 3.25 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $7,338 49.53 USD |
+0.4
|
$539.35B 3.64B USD | $271.5K 1.83K USD | $7,294 49.24 USD | $7,361 49.69 USD | $539.35B 3.64B USD | 13.45 | $545.25 3.68 USD | |
| Rinnai Corporation 5947.T | $3,747 25.29 USD |
+1.71
|
$533.95B 3.6B USD | $431.6K 2.91K USD | $3,684 24.87 USD | $3,774 25.48 USD | $533.95B 3.6B USD | 20.30 | $184.57 1.25 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,840 19.17 USD |
-0.21
|
$455.48B 3.07B USD | $631.9K 4.27K USD | $2,804 18.93 USD | $2,848 19.22 USD | $455.48B 3.07B USD | 17.47 | $162.51 1.1 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,507 16.92 USD |
+2.16
|
$435.12B 2.94B USD | $522.7K 3.53K USD | $2,450 16.54 USD | $2,507.5 16.93 USD | $435.12B 2.94B USD | 19.27 | $130.06 0.88 USD | |
| Toyo Tire Corporation 5105.T | $2,624 17.71 USD |
-0.02
|
$404.01B 2.73B USD | $1.02M 6.91K USD | $2,583 17.44 USD | $2,634.5 17.78 USD | $404.01B 2.73B USD | 4.78 | $548.52 3.7 USD | |
| Goldwin Inc. 8111.T | $8,711 58.8 USD |
+2.78
|
$391.24B 2.64B USD | $156.6K 1.06K USD | $8,450 57.04 USD | $8,741 59 USD | $391.24B 2.64B USD | 16.16 | $539.01 3.64 USD | |
| Nifco Inc. 7988.T | $3,717 25.09 USD |
-0.24
|
$364.1B 2.46B USD | $310.4K 2.1K USD | $3,661 24.71 USD | $3,745 25.28 USD | $364.1B 2.46B USD | 20.27 | $183.32 1.24 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,783 18.79 USD |
-0.39
|
$353.52B 2.39B USD | $601.9K 4.06K USD | $2,725 18.39 USD | $2,789 18.83 USD | $353.52B 2.39B USD | 6.95 | $400.1 2.7 USD | |
| NOK Corporation 7240.T | $2,139.5 14.44 USD |
+0.47
|
$352.11B 2.38B USD | $244.6K 1.65K USD | $2,116 14.28 USD | $2,144.5 14.48 USD | $352.11B 2.38B USD | 11.36 | $188.25 1.27 USD | |
| TORIDOLL Holdings Corporation 3397.T | $3,589 24.23 USD |
+2.11
|
$313.35B 2.12B USD | $404.2K 2.73K USD | $3,496 23.6 USD | $3,593 24.25 USD | $313.35B 2.12B USD | 59.70 | $60.11 0.41 USD | |
| Mabuchi Motor Co., Ltd. 6592.T | $2,431 16.41 USD |
+1.1
|
$310.99B 2.1B USD | $454K 3.06K USD | $2,400 16.2 USD | $2,438.5 16.46 USD | $310.99B 2.1B USD | 13.77 | $176.49 1.19 USD | |
| Workman Co.,Ltd. 7564.T | $3,665 24.74 USD |
+0.14
|
$299.1B 2.02B USD | $56.1K 378.69 USD | $3,625 24.47 USD | $3,675 24.81 USD | $299.1B 2.02B USD | 18.71 | $195.81 1.32 USD | |
| TOMY Company, Ltd. 7867.T | $3,155 21.3 USD |
+2.07
|
$287.04B 1.94B USD | $618.9K 4.18K USD | $3,058 20.64 USD | $3,159 21.32 USD | $287.04B 1.94B USD | 29.32 | $107.57 0.73 USD | |
| H2O Retailing Corporation 8242.T | $2,443 16.49 USD |
+1.66
|
$281.52B 1.9B USD | $442.3K 2.99K USD | $2,403 16.22 USD | $2,446 16.51 USD | $281.52B 1.9B USD | 12.98 | $188.15 1.27 USD | |
| Bic Camera Inc. 3048.T | $1,599 10.79 USD |
+1.59
|
$273.72B 1.85B USD | $430.6K 2.91K USD | $1,576 10.64 USD | $1,607 10.85 USD | $273.72B 1.85B USD | 63.88 | $25.03 0.17 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,280 35.64 USD |
+0.76
|
$258.96B 1.75B USD | $158.2K 1.07K USD | $5,200 35.1 USD | $5,290 35.71 USD | $258.96B 1.75B USD | 36.50 | $144.62 0.98 USD | |
| Descente Ltd. 8114.T | $3,360 22.68 USD |
-1.03
|
$253.8B 1.71B USD | $146.2K 986.89 USD | $3,355 22.65 USD | $3,395 22.92 USD | $253.8B 1.71B USD | 21.10 | $159.23 1.07 USD | |
| Resorttrust, Inc. 4681.T | $2,350 15.86 USD |
+0.41
|
$248.09B 1.67B USD | $328K 2.21K USD | $2,313.5 15.62 USD | $2,361 15.94 USD | $248.09B 1.67B USD | 15.66 | $150.03 1.01 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $6,770 45.7 USD |
-0.15
|
$246.49B 1.66B USD | $194.7K 1.31K USD | $6,640 44.82 USD | $6,940 46.85 USD | $246.49B 1.66B USD | 91.61 | $73.9 0.5 USD | |
| Wacoal Holdings Corp. 3591.T | $4,375 29.53 USD |
+1.04
|
$240.85B 1.63B USD | $394.9K 2.67K USD | $4,301 29.03 USD | $4,396 29.67 USD | $240.85B 1.63B USD | 0 | -$151.5 -1.02 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,998.5 20.24 USD |
+0.98
|
$240.14B 1.62B USD | $519.1K 3.5K USD | $2,954 19.94 USD | $3,010 20.32 USD | $240.14B 1.62B USD | 21.95 | $136.6 0.92 USD | |
| TS TECH Co., Ltd. 7313.T | $1,868.5 12.61 USD |
+0.46
|
$238.29B 1.61B USD | $355.2K 2.4K USD | $1,837 12.4 USD | $1,870 12.62 USD | $238.29B 1.61B USD | 23.30 | $80.17 0.54 USD | |
| create restaurants holdings inc. 3387.T | $1,124 7.59 USD |
+1.63
|
$236.41B 1.6B USD | $699.2K 4.72K USD | $1,099 7.42 USD | $1,124 7.59 USD | $236.41B 1.6B USD | 46.83 | $24 0.16 USD | |
| Izumi Co., Ltd. 8273.T | $3,162 21.34 USD |
-0.6
|
$226.07B 1.53B USD | $226.9K 1.53K USD | $3,115 21.03 USD | $3,200 21.6 USD | $226.07B 1.53B USD | 10.07 | $313.96 2.12 USD | |
| Fujitsu General Limited 6755.T | $2,095 14.14 USD |
-0.55
|
$219.43B 1.48B USD | $349.9K 2.36K USD | $2,080.5 14.04 USD | $2,123.5 14.33 USD | $219.43B 1.48B USD | 71.55 | $29.28 0.2 USD | |
| Mizuno Corporation 8022.T | $8,510 57.44 USD |
+0.47
|
$217.61B 1.47B USD | $101.7K 686.5 USD | $8,380 56.57 USD | $8,530 57.58 USD | $217.61B 1.47B USD | 15.19 | $559.87 3.78 USD | |
| ASKUL Corporation 2678.T | $2,163 14.6 USD |
+0.84
|
$208.87B 1.41B USD | $322.3K 2.18K USD | $2,100 14.18 USD | $2,173 14.67 USD | $208.87B 1.41B USD | 11.19 | $193.26 1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||