Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Department Stores Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (34)
- {{country.name}}
- All countries
- Japan (34)
Tokyo (34)
- {{item.name}}
- All exchanges
- Tokyo (34)
Consumer Cyclical (34)
- {{item.name}}
- All sectors
- Consumer Cyclical (34)
Department Stores (34)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,439 23.21 USD |
+0.06
|
$2.94T 19.87B USD | $2.22M 14.97K USD | $3,419 23.08 USD | $3,459 23.35 USD | $2.94T 19.87B USD | 65.79 | $52.27 0.35 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $3,245 21.9 USD |
-1.34
|
$1.26T 8.47B USD | $4.73M 31.93K USD | $3,202 21.61 USD | $3,301 22.28 USD | $1.26T 8.47B USD | 22.32 | $145.38 0.98 USD | |
| Tokyu Corporation 9005.T | $1,833 12.37 USD |
+0.44
|
$1.1T 7.41B USD | $2.25M 15.18K USD | $1,824.5 12.32 USD | $1,848 12.47 USD | $1.1T 7.41B USD | 17.33 | $105.76 0.71 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,760 18.63 USD |
+1.14
|
$730.35B 4.93B USD | $2.46M 16.61K USD | $2,700.5 18.23 USD | $2,783.5 18.79 USD | $730.35B 4.93B USD | 23.98 | $115.09 0.78 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,688 11.39 USD |
+1.05
|
$443.45B 2.99B USD | $2.01M 13.58K USD | $1,656.5 11.18 USD | $1,698 11.46 USD | $443.45B 2.99B USD | 14.79 | $114.11 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,736 18.47 USD |
+3.15
|
$431.55B 2.91B USD | $2.02M 13.65K USD | $2,660 17.96 USD | $2,748 18.55 USD | $431.55B 2.91B USD | 16.05 | $170.45 1.15 USD | |
| H2O Retailing Corporation 8242.T | $2,443 16.49 USD |
+1.66
|
$281.52B 1.9B USD | $442.3K 2.99K USD | $2,403 16.22 USD | $2,446 16.51 USD | $281.52B 1.9B USD | 12.98 | $188.11 1.27 USD | |
| Izumi Co., Ltd. 8273.T | $3,162 21.34 USD |
-0.6
|
$226.07B 1.53B USD | $226.9K 1.53K USD | $3,115 21.03 USD | $3,200 21.6 USD | $226.07B 1.53B USD | 10.07 | $313.99 2.12 USD | |
| Fuji Co., Ltd. 8278.T | $2,024 13.66 USD |
+1.3
|
$175.4B 1.18B USD | $87.2K 588.62 USD | $1,995 13.47 USD | $2,025 13.67 USD | $175.4B 1.18B USD | 23.58 | $85.82 0.58 USD | |
| ARCS Company Limited 9948.T | $2,877 19.42 USD |
+1.02
|
$155.3B 1.05B USD | $88.6K 598.07 USD | $2,833 19.12 USD | $2,888 19.49 USD | $155.3B 1.05B USD | 13.44 | $214.05 1.44 USD | |
| SAN-A CO.,LTD. 2659.T | $4,815 32.5 USD |
+0.1
|
$148.84B 1B USD | $59.8K 403.67 USD | $4,795 32.37 USD | $4,845 32.71 USD | $148.84B 1B USD | 13.92 | $345.72 2.33 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,416 16.31 USD |
+1.85
|
$129.41B 873.58M USD | $120.1K 810.71 USD | $2,355 15.9 USD | $2,418 16.32 USD | $129.41B 873.58M USD | 10.83 | $223 1.51 USD | |
| Aeon Hokkaido Corporation 7512.T | $910 6.14 USD |
+0.11
|
$126.71B 855.35M USD | $139.5K 941.66 USD | $905 6.11 USD | $914 6.17 USD | $126.71B 855.35M USD | 20.49 | $44.41 0.3 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,289 15.45 USD |
+1.15
|
$117.76B 794.94M USD | $110.3K 744.56 USD | $2,265 15.29 USD | $2,308 15.58 USD | $117.76B 794.94M USD | 17.69 | $129.33 0.87 USD | |
| Arata Corporation 2733.T | $3,460 23.36 USD |
+4.85
|
$115.94B 782.64M USD | $101K 681.78 USD | $3,305 22.31 USD | $3,475 23.46 USD | $115.94B 782.64M USD | 11.59 | $298.32 2.01 USD | |
| United Super Markets Holdings Inc. 3222.T | $867 5.85 USD |
+0.35
|
$111.3B 751.28M USD | $245.9K 1.66K USD | $863 5.83 USD | $871 5.88 USD | $111.3B 751.28M USD | 111.15 | $7.8 0.05 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $2,350 15.86 USD |
+3.12
|
$93.84B 633.47M USD | $76.7K 517.75 USD | $2,271 15.33 USD | $2,350 15.86 USD | $93.84B 633.47M USD | 33.89 | $69.33 0.47 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,741 18.5 USD |
-0.51
|
$93.08B 628.33M USD | $5K 33.75 USD | $2,741 18.5 USD | $2,772 18.71 USD | $93.08B 628.33M USD | 13.37 | $204.97 1.38 USD | |
| Axial Retailing Inc. 8255.T | $984 6.64 USD |
+0.82
|
$89.08B 601.34M USD | $121.3K 818.81 USD | $971 6.55 USD | $989 6.68 USD | $89.08B 601.34M USD | 12.03 | $81.77 0.55 USD | |
| World Co., Ltd. 3612.T | $2,031 13.71 USD |
+2.58
|
$69.12B 466.58M USD | $117.2K 791.13 USD | $1,974 13.33 USD | $2,032 13.72 USD | $69.12B 466.58M USD | 10.13 | $200.46 1.35 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,570 17.35 USD |
+2.51
|
$68.22B 460.51M USD | $62K 418.52 USD | $2,507 16.92 USD | $2,570 17.35 USD | $68.22B 460.51M USD | 13.83 | $185.81 1.25 USD | |
| Matsuya Co., Ltd. 8237.T | $1,062 7.17 USD |
+1.82
|
$56.35B 380.35M USD | $260.7K 1.76K USD | $1,034 6.98 USD | $1,066 7.2 USD | $56.35B 380.35M USD | 21.41 | $49.6 0.33 USD | |
| Can Do Co., Ltd. 2698.T | $3,165 21.36 USD |
+2.26
|
$50.58B 341.43M USD | $16.5K 111.38 USD | $3,095 20.89 USD | $3,175 21.43 USD | $50.58B 341.43M USD | 0 | -$28.78 -0.1 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,711 11.55 USD |
+3.13
|
$49.63B 335.04M USD | $143.1K 965.97 USD | $1,671 11.28 USD | $1,714 11.57 USD | $49.63B 335.04M USD | 0 | -$16.07 -0.1 USD | |
| Okuwa Co., Ltd. 8217.T | $942 6.36 USD |
+0.32
|
$40.81B 275.48M USD | $93.2K 629.13 USD | $931 6.28 USD | $946 6.39 USD | $40.81B 275.48M USD | 41.31 | $22.8 0.15 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,120 14.31 USD |
+0.05
|
$11.39B 76.91M USD | $2.7K 18.23 USD | $2,110 14.24 USD | $2,125 14.34 USD | $11.39B 76.91M USD | 8.41 | $251.86 1.7 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,587 10.71 USD |
+0.13
|
$7.46B 50.38M USD | $1.8K 12.15 USD | $1,583 10.69 USD | $1,589 10.73 USD | $7.46B 50.38M USD | 13.42 | $118.23 0.8 USD | |
| Izutsuya Co., Ltd. 8260.T | $466 3.15 USD |
+1.75
|
$5.27B 35.57M USD | $33.4K 225.46 USD | $454 3.06 USD | $466 3.15 USD | $5.27B 35.57M USD | 5.48 | $84.95 0.57 USD | |
| Misawa & Co.,Ltd. 3169.T | $635 4.29 USD |
+0.79
|
$4.49B 30.29M USD | $8.1K 54.68 USD | $624 4.21 USD | $635 4.29 USD | $4.49B 30.29M USD | 371.34 | $1.71 0.01 USD | |
| Poplar Co., Ltd. 7601.T | $257 1.73 USD |
+1.58
|
$3.03B 20.45M USD | $76.1K 513.7 USD | $251 1.69 USD | $259 1.75 USD | $3.03B 20.45M USD | 8.53 | $30.12 0.2 USD | |
| AuBEX CORPORATION 3583.T | $1,070 7.22 USD |
+2.39
|
$2.98B 20.12M USD | $2.1K 14.18 USD | $1,045 7.05 USD | $1,070 7.22 USD | $2.98B 20.12M USD | 7.41 | $144.24 0.97 USD | |
| Daiwa Co.,Ltd. 8247.T | $458 3.09 USD |
-1.08
|
$2.57B 17.34M USD | $6.2K 41.85 USD | $453 3.06 USD | $463 3.13 USD | $2.57B 17.34M USD | 3.93 | $116.29 0.78 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $207 1.4 USD |
+0.98
|
$2.2B 14.88M USD | $2.8K 18.9 USD | $205 1.38 USD | $207 1.4 USD | $2.2B 14.88M USD | 0 | -$0.7 -0.004 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $423 2.86 USD |
+1.44
|
$2.1B 14.15M USD | $17K 114.75 USD | $415 2.8 USD | $423 2.86 USD | $2.1B 14.15M USD | 16.15 | $26.18 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}