Country: Japan Exchange: Fukuoka Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (36)
- {{country.name}}
- All countries
- Japan (36)
Fukuoka (36)
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Auto & Truck Dealerships (1)
- Auto Parts (1)
- Packaging & Containers (1)
- Restaurants (1)
- Lodging (1)
- Banks-Regional (5)
- Real Estate Services (2)
- Farm Products (1)
- Packaged Foods (1)
- Broadcasting (1)
- Rental & Leasing Services (1)
- Engineering & Construction (2)
- Specialty Industrial Machinery (1)
- Railroads (1)
- Information Technology Services (2)
- Software-Application (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,073 7.24 USD |
+0.19
|
$33.16B 223.82M USD | $5.5K 37.13 USD | $1,070 7.22 USD | $1,074 7.25 USD | $33.16B 223.82M USD | 9.04 | $118.67 0.8 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $821 5.54 USD |
+0.12
|
$27.96B 188.73M USD | $400 2.7 USD | $820 5.54 USD | $822 5.55 USD | $27.96B 188.73M USD | 11.86 | $69.21 0.47 USD | |
| Amaze Co., Ltd. 6076.F | $1,235 8.34 USD |
0
|
$16.98B 114.65M USD | $4.2K 28.35 USD | $1,230 8.3 USD | $1,242 8.38 USD | $16.98B 114.65M USD | 7.98 | $154.75 1.04 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,100 34.43 USD |
0
|
$11.18B 75.47M USD | $300 2.03 USD | $5,100 34.43 USD | $5,100 34.43 USD | $11.18B 75.47M USD | 14.12 | $361.08 2.44 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,192 8.05 USD |
+0.08
|
$10.5B 70.86M USD | $2K 13.5 USD | $1,192 8.05 USD | $1,196 8.07 USD | $10.5B 70.86M USD | 9.60 | $124.1 0.84 USD | |
| Misumi Co., Ltd. 7441.F | $1,810 12.22 USD |
0
|
$10.39B 70.14M USD | $200 1.35 USD | $1,810 12.22 USD | $1,810 12.22 USD | $10.39B 70.14M USD | 17.69 | $102.27 0.69 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,450 9.79 USD |
-0.21
|
$8.82B 59.52M USD | $400 2.7 USD | $1,450 9.79 USD | $1,450 9.79 USD | $8.82B 59.52M USD | 8.24 | $175.81 1.19 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
-0.53
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,425 9.62 USD |
-1.72
|
$7.53B 50.85M USD | $600 4.05 USD | $1,415 9.55 USD | $1,450 9.79 USD | $7.53B 50.85M USD | 9.11 | $156.31 1.06 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $855 5.77 USD |
-0.23
|
$6.76B 45.63M USD | $1.1K 7.43 USD | $855 5.77 USD | $862 5.82 USD | $6.76B 45.63M USD | 8.15 | $104.9 0.71 USD | |
| Marutai Co.,Ltd. 2919.F | $3,525 23.79 USD |
-0.14
|
$6.74B 45.47M USD | $200 1.35 USD | $3,510 23.69 USD | $3,525 23.79 USD | $6.74B 45.47M USD | 31.69 | $111.2 0.75 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $817 5.51 USD |
+0.37
|
$4.11B 27.76M USD | $500 3.38 USD | $817 5.51 USD | $821 5.54 USD | $4.11B 27.76M USD | 12.34 | $66.18 0.45 USD | |
| Business One Holdings, Inc. 4827.F | $965 6.51 USD |
0
|
$4B 27.03M USD | $1.4K 9.45 USD | $950 6.41 USD | $1,000 6.75 USD | $4B 27.03M USD | 6.60 | $146.1 0.99 USD | |
| Higashimaru Co.,Ltd. 2058.F | $965 6.51 USD |
-1.53
|
$3.81B 25.71M USD | $200 1.35 USD | $979 6.61 USD | $980 6.62 USD | $3.81B 25.71M USD | 0 | -$33.11 -0.2 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
+4.62
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $1,008 6.8 USD |
+0.1
|
$3.32B 22.43M USD | $1.3K 8.78 USD | $1,008 6.8 USD | $1,010 6.82 USD | $3.32B 22.43M USD | 0 | -$68.83 -0.4 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,951 13.17 USD |
-0.2
|
$3.1B 20.9M USD | $200 1.35 USD | $1,951 13.17 USD | $1,951 13.17 USD | $3.1B 20.9M USD | 8.43 | $231.28 1.56 USD | |
| The Howa Bank, Ltd. 8559.F | $473 3.19 USD |
+0.21
|
$2.79B 18.82M USD | $700 4.73 USD | $473 3.19 USD | $479 3.23 USD | $2.79B 18.82M USD | 18.49 | $25.58 0.17 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,155 21.3 USD |
0
|
$2.6B 17.55M USD | $100 0.68 USD | $3,155 21.3 USD | $3,155 21.3 USD | $2.6B 17.55M USD | 4.13 | $762.56 5.15 USD | |
| Saita Corporation 1999.F | $3,490 23.56 USD |
0
|
$2.2B 14.85M USD | $300 2.03 USD | $3,490 23.56 USD | $3,560 24.03 USD | $2.2B 14.85M USD | 3.39 | $1.03K 6.93 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
+4.22
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Geolocation Technology, Inc. 4018.F | $1,275 8.61 USD |
0
|
$1.98B 13.39M USD | $1.7K 11.48 USD | $1,275 8.61 USD | $1,300 8.78 USD | $1.98B 13.39M USD | 18.98 | $67.15 0.45 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,322 8.92 USD |
+1.07
|
$1.24B 8.4M USD | $100 0.68 USD | $1,322 8.92 USD | $1,322 8.92 USD | $1.24B 8.4M USD | 18.78 | $70.37 0.48 USD | |
| Frontier Inc. 4250.F | $1,241 8.38 USD |
0
|
$862M 5.82M USD | $300 2.03 USD | $1,241 8.38 USD | $1,241 8.38 USD | $862M 5.82M USD | 15.09 | $82.23 0.56 USD | |
| Truck-One Co., Ltd. 3047.F | $349 2.36 USD |
0
|
$837.22M 5.65M USD | $500 3.38 USD | $349 2.36 USD | $349 2.36 USD | $837.22M 5.65M USD | 5.64 | $61.77 0.42 USD | |
| Media Five Co. 3824.F | $592 4 USD |
0
|
$556.48M 3.76M USD | $100 0.68 USD | $592 4 USD | $592 4 USD | $556.48M 3.76M USD | 18.62 | $31.79 0.21 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
+11.01
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $6,130 41.38 USD |
+0.99
|
$0 0 USD | $100 0.68 USD | $6,130 41.38 USD | $6,130 41.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,710 45.29 USD |
-3.31
|
$0 0 USD | $100 0.68 USD | $6,710 45.29 USD | $6,710 45.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
+2.85
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,755 11.85 USD |
+2.63
|
$0 0 USD | $200 1.35 USD | $1,755 11.85 USD | $1,755 11.85 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
-0.82
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}