Result Page 14 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsuya Co., Ltd. 8237.T | $960 6.48 USD |
-0.52
|
$50.93B 343.82M USD | $114.9K 775.61 USD | $955 6.45 USD | $972 6.56 USD | $50.93B 343.82M USD | 19.34 | $49.63 0.34 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,475 9.96 USD |
+0.14
|
$50.91B 343.67M USD | $140.7K 949.76 USD | $1,430 9.65 USD | $1,482 10 USD | $50.91B 343.67M USD | 0 | -$104.28 -0.7 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $886 5.98 USD |
-0.45
|
$50.9B 343.61M USD | $309.7K 2.09K USD | $880 5.94 USD | $905 6.11 USD | $50.9B 343.61M USD | 29.06 | $30.48 0.21 USD | |
| Tazmo Co., Ltd. 6266.T | $3,475 23.46 USD |
-4.53
|
$50.9B 343.59M USD | $504.9K 3.41K USD | $3,470 23.42 USD | $3,655 24.67 USD | $50.9B 343.59M USD | 16.92 | $205.37 1.39 USD | |
| Ya-Man Ltd. 6630.T | $924 6.24 USD |
-3.25
|
$50.84B 343.18M USD | $135.8K 916.69 USD | $924 6.24 USD | $955 6.45 USD | $50.84B 343.18M USD | 33.89 | $27.26 0.18 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,215 8.2 USD |
-0.16
|
$50.63B 341.75M USD | $103.4K 697.98 USD | $1,208 8.15 USD | $1,233 8.32 USD | $50.63B 341.75M USD | 8.36 | $145.19 0.98 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,645 31.36 USD |
-1.48
|
$50.52B 341.04M USD | $4.9K 33.08 USD | $4,620 31.19 USD | $4,745 32.03 USD | $50.52B 341.04M USD | 0 | -$84.06 -0.5 USD | |
| Altech Corporation 4641.T | $2,539 17.14 USD |
-1.86
|
$50.45B 340.53M USD | $32.8K 221.41 USD | $2,538 17.13 USD | $2,599 17.54 USD | $50.45B 340.53M USD | 15.26 | $166.3 1.12 USD | |
| GMO Financial Gate, Inc. 4051.T | $6,050 40.84 USD |
-6.64
|
$50.34B 339.79M USD | $105.2K 710.13 USD | $6,020 40.64 USD | $6,280 42.39 USD | $50.34B 339.79M USD | 55.55 | $108.9 0.74 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,000 749.28 USD |
0
|
$50.14B 338.49M USD | $416 2.81 USD | $110,900 748.61 USD | $111,300 751.31 USD | $50.14B 338.49M USD | 19.37 | $5.73K 38.66 USD | |
| Elan Corporation 6099.T | $827 5.58 USD |
-4.28
|
$50B 337.52M USD | $260.4K 1.76K USD | $827 5.58 USD | $855 5.77 USD | $50B 337.52M USD | 19.60 | $42.18 0.28 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,506 10.17 USD |
-1.63
|
$49.93B 337.04M USD | $230.2K 1.55K USD | $1,500 10.13 USD | $1,535 10.36 USD | $49.93B 337.04M USD | 30.48 | $49.4 0.33 USD | |
| Weathernews Inc. 4825.T | $4,515 30.48 USD |
-2.69
|
$49.88B 336.67M USD | $137.4K 927.49 USD | $4,515 30.48 USD | $4,620 31.19 USD | $49.88B 336.67M USD | 21.32 | $211.75 1.43 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,128 7.61 USD |
+0.09
|
$49.87B 336.63M USD | $215.7K 1.46K USD | $1,121 7.57 USD | $1,141 7.7 USD | $49.87B 336.63M USD | 14.64 | $77.04 0.52 USD | |
| GA technologies Co., Ltd. 3491.T | $1,354 9.14 USD |
-0.81
|
$49.78B 336.02M USD | $184.2K 1.24K USD | $1,308 8.83 USD | $1,356 9.15 USD | $49.78B 336.02M USD | 31.44 | $43.06 0.29 USD | |
| SRA Holdings, Inc. 3817.T | $3,940 26.6 USD |
-1.5
|
$49.59B 334.73M USD | $11.5K 77.63 USD | $3,940 26.6 USD | $4,010 27.07 USD | $49.59B 334.73M USD | 28.01 | $140.66 0.95 USD | |
| Giken Ltd. 6289.T | $1,838 12.41 USD |
+1.49
|
$49.2B 332.11M USD | $76.9K 519.1 USD | $1,807 12.2 USD | $1,847 12.47 USD | $49.2B 332.11M USD | 36.90 | $49.81 0.34 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $890 6.01 USD |
-1.22
|
$49.13B 331.65M USD | $9.9K 66.83 USD | $889 6 USD | $909 6.14 USD | $49.13B 331.65M USD | 10.90 | $81.61 0.55 USD | |
| DaikyoNishikawa Corporation 4246.T | $690 4.66 USD |
-0.72
|
$49.06B 331.18M USD | $102.6K 692.58 USD | $690 4.66 USD | $697 4.7 USD | $49.06B 331.18M USD | 8.48 | $81.35 0.55 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,702 11.49 USD |
+1.86
|
$49.01B 330.83M USD | $371.2K 2.51K USD | $1,637 11.05 USD | $1,744 11.77 USD | $49.01B 330.83M USD | 14.92 | $114.03 0.77 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,391 9.39 USD |
-1.35
|
$48.98B 330.64M USD | $137K 924.79 USD | $1,390 9.38 USD | $1,419 9.58 USD | $48.98B 330.64M USD | 7.61 | $182.64 1.23 USD | |
| Digital Arts Inc. 2326.T | $3,560 24.03 USD |
-2.47
|
$48.96B 330.51M USD | $79.6K 537.32 USD | $3,550 23.96 USD | $3,645 24.6 USD | $48.96B 330.51M USD | 11.46 | $310.43 2.1 USD | |
| baudroie,inc. 4413.T | $3,115 21.03 USD |
-2.96
|
$48.83B 329.58M USD | $24.9K 168.08 USD | $3,110 20.99 USD | $3,170 21.4 USD | $48.83B 329.58M USD | 42.37 | $73.51 0.5 USD | |
| TDC SOFT Inc. 4687.T | $1,034 6.98 USD |
-3.54
|
$48.72B 328.87M USD | $59.5K 401.64 USD | $1,033 6.97 USD | $1,090 7.36 USD | $48.72B 328.87M USD | 15.77 | $65.56 0.44 USD | |
| Tomen Devices Corporation 2737.T | $7,160 48.33 USD |
-4.28
|
$48.7B 328.71M USD | $26.6K 179.56 USD | $7,150 48.26 USD | $7,500 50.63 USD | $48.7B 328.71M USD | 36.76 | $194.75 1.31 USD | |
| Softcreate Holdings Corp. 3371.T | $1,939 13.09 USD |
-0.05
|
$48.65B 328.4M USD | $14.4K 97.2 USD | $1,920 12.96 USD | $1,948 13.15 USD | $48.65B 328.4M USD | 15.08 | $128.56 0.87 USD | |
| Nagase Brothers Inc. 9733.T | $1,840 12.42 USD |
-0.27
|
$48.44B 326.98M USD | $14.5K 97.88 USD | $1,840 12.42 USD | $1,850 12.49 USD | $48.44B 326.98M USD | 21.27 | $86.48 0.58 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,170 7.9 USD |
-0.93
|
$48.38B 326.58M USD | $74.7K 504.25 USD | $1,167 7.88 USD | $1,197 8.08 USD | $48.38B 326.58M USD | 26.88 | $43.52 0.29 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,320 42.66 USD |
-0.63
|
$48.23B 325.56M USD | $29K 195.76 USD | $6,280 42.39 USD | $6,450 43.54 USD | $48.23B 325.56M USD | 12.67 | $498.65 3.37 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,904 19.6 USD |
-0.72
|
$47.43B 320.2M USD | $10.6K 71.55 USD | $2,902 19.59 USD | $2,949 19.91 USD | $47.43B 320.2M USD | 10.88 | $266.88 1.8 USD | |
| Cresco Ltd. 4674.T | $2,302 15.54 USD |
-0.82
|
$47.42B 320.1M USD | $26K 175.51 USD | $2,291 15.46 USD | $2,349 15.86 USD | $47.42B 320.1M USD | 12.78 | $180.02 1.22 USD | |
| Anicom Holdings, Inc. 8715.T | $595 4.02 USD |
0
|
$47.41B 320.03M USD | $803K 5.42K USD | $588 3.97 USD | $607 4.1 USD | $47.41B 320.03M USD | 18.08 | $32.9 0.22 USD | |
| Avant Group Corporation 3836.T | $1,281 8.65 USD |
-1.39
|
$47.38B 319.86M USD | $52.7K 355.74 USD | $1,281 8.65 USD | $1,301 8.78 USD | $47.38B 319.86M USD | 21.78 | $58.8 0.4 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,013 6.84 USD |
-1.94
|
$47.25B 318.94M USD | $34.6K 233.56 USD | $1,013 6.84 USD | $1,038 7.01 USD | $47.25B 318.94M USD | 10.27 | $98.56 0.67 USD | |
| Maruzen Co., Ltd. 5982.T | $2,995 20.22 USD |
-1.64
|
$47.24B 318.9M USD | $3K 20.25 USD | $2,995 20.22 USD | $3,080 20.79 USD | $47.24B 318.9M USD | 14.38 | $208.15 1.41 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,207 8.15 USD |
+1.26
|
$47.19B 318.52M USD | $86.9K 586.6 USD | $1,199 8.09 USD | $1,216 8.21 USD | $47.19B 318.52M USD | 10.50 | $114.91 0.78 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $32.8K 221.41 USD | $1,245 8.4 USD | $1,247 8.42 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| Charm Care Corporation 6062.T | $1,443 9.74 USD |
-1.16
|
$47.13B 318.11M USD | $99.1K 668.95 USD | $1,437 9.7 USD | $1,474 9.95 USD | $47.13B 318.11M USD | 12.01 | $120.06 0.81 USD | |
| Loadstar Capital K.K. 3482.T | $2,861 19.31 USD |
-0.66
|
$47.09B 317.87M USD | $222K 1.5K USD | $2,854 19.27 USD | $2,944 19.87 USD | $47.09B 317.87M USD | 7.96 | $359.34 2.43 USD | |
| United Arrows Ltd. 7606.T | $1,705 11.51 USD |
-1.9
|
$47.05B 317.61M USD | $176.3K 1.19K USD | $1,705 11.51 USD | $1,735 11.71 USD | $47.05B 317.61M USD | 9.71 | $175.44 1.18 USD | |
| Oriental Shiraishi Corporation 1786.T | $355 2.4 USD |
-0.28
|
$47.03B 317.48M USD | $225.6K 1.52K USD | $353 2.38 USD | $357 2.41 USD | $47.03B 317.48M USD | 9.65 | $36.78 0.25 USD | |
| Enex Infrastructure Investment Corporation - Infrastructure Fund 9286.T | $84,100 567.7 USD |
-1.18
|
$46.84B 316.19M USD | $7.74K 52.25 USD | $83,800 565.67 USD | $85,100 574.45 USD | $46.84B 316.19M USD | 26.59 | $3.16K 21.35 USD | |
| MTI Ltd. 9438.T | $852 5.75 USD |
+1.19
|
$46.78B 315.81M USD | $59.5K 401.64 USD | $832 5.62 USD | $862 5.82 USD | $46.78B 315.81M USD | 17.73 | $48.05 0.32 USD | |
| Yokowo Co., Ltd. 6800.T | $2,005 13.53 USD |
+2.98
|
$46.74B 315.5M USD | $143.3K 967.32 USD | $1,970 13.3 USD | $2,033 13.72 USD | $46.74B 315.5M USD | 0 | -$13.42 -0.09 USD | |
| gremz,Inc. 3150.T | $2,023 13.66 USD |
-1.65
|
$46.74B 315.48M USD | $57.4K 387.47 USD | $2,008 13.55 USD | $2,082 14.05 USD | $46.74B 315.48M USD | 13.19 | $153.34 1.04 USD | |
| Vertex Corporation 5290.T | $1,822 12.3 USD |
+0.11
|
$46.73B 315.43M USD | $11.7K 78.98 USD | $1,821 12.29 USD | $1,831 12.36 USD | $46.73B 315.43M USD | 13.22 | $137.74 0.93 USD | |
| Mitsuba Corporation 7280.T | $1,043 7.04 USD |
-1.42
|
$46.68B 315.11M USD | $128K 864.04 USD | $1,043 7.04 USD | $1,058 7.14 USD | $46.68B 315.11M USD | 6.50 | $160.41 1.08 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,119 7.55 USD |
+1.54
|
$46.67B 315.04M USD | $125.9K 849.86 USD | $1,107 7.47 USD | $1,137 7.68 USD | $46.67B 315.04M USD | 6.88 | $162.48 1.1 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,690 24.91 USD |
-4.4
|
$46.6B 314.57M USD | $528.7K 3.57K USD | $3,655 24.67 USD | $3,970 26.8 USD | $46.6B 314.57M USD | 56.49 | $65.31 0.44 USD | |
| Seika Corporation 8061.T | $3,865 26.09 USD |
-0.77
|
$46.57B 314.38M USD | $23.1K 155.93 USD | $3,865 26.09 USD | $3,975 26.83 USD | $46.57B 314.38M USD | 8.18 | $472.3 3.19 USD | |
| Sec Carbon,Limited 5304.T | $2,289 15.45 USD |
-2.55
|
$46.52B 314.02M USD | $37.3K 251.79 USD | $2,289 15.45 USD | $2,356 15.9 USD | $46.52B 314.02M USD | 6.37 | $359.14 2.42 USD | |
| JBCC Holdings Inc. 9889.T | $3,000 20.25 USD |
-1.64
|
$46.46B 313.64M USD | $38.4K 259.21 USD | $3,000 20.25 USD | $3,070 20.72 USD | $46.46B 313.64M USD | 15.43 | $194.4 1.31 USD | |
| Kawada Technologies, Inc. 3443.T | $2,697 18.21 USD |
-0.11
|
$46.46B 313.6M USD | $88.5K 597.4 USD | $2,697 18.21 USD | $2,748 18.55 USD | $46.46B 313.6M USD | 6.21 | $433.95 2.93 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $129,200 872.14 USD |
-1.3
|
$46.45B 313.53M USD | $767 5.18 USD | $128,800 869.44 USD | $130,500 880.91 USD | $46.45B 313.53M USD | 21.92 | $5.89K 39.77 USD | |
| Globeride, Inc. 7990.T | $2,011 13.57 USD |
+1.06
|
$46.21B 311.93M USD | $113.9K 768.86 USD | $1,984 13.39 USD | $2,015 13.6 USD | $46.21B 311.93M USD | 7.99 | $251.58 1.7 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,150 28.01 USD |
-0.12
|
$46.12B 311.3M USD | $3.8K 25.65 USD | $4,145 27.98 USD | $4,155 28.05 USD | $46.12B 311.3M USD | 9.37 | $442.81 2.99 USD | |
| Can Do Co., Ltd. 2698.T | $2,881 19.45 USD |
-0.35
|
$46.04B 310.79M USD | $6K 40.5 USD | $2,881 19.45 USD | $2,906 19.62 USD | $46.04B 310.79M USD | 0 | -$28.8 -0.1 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,020 13.64 USD |
-1.03
|
$46.03B 310.73M USD | $32.8K 221.41 USD | $2,017 13.62 USD | $2,047 13.82 USD | $46.03B 310.73M USD | 28.49 | $70.9 0.48 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,067 13.95 USD |
-0.39
|
$45.92B 310M USD | $9.5K 64.13 USD | $2,056 13.88 USD | $2,080 14.04 USD | $45.92B 310M USD | 12.56 | $164.53 1.11 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,639 11.06 USD |
-2.56
|
$45.67B 308.29M USD | $685.5K 4.63K USD | $1,639 11.06 USD | $1,671 11.28 USD | $45.67B 308.29M USD | 8.03 | $204.06 1.38 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,675 18.06 USD |
+0.45
|
$45.65B 308.15M USD | $72.4K 488.72 USD | $2,663 17.98 USD | $2,745 18.53 USD | $45.65B 308.15M USD | 13.07 | $204.64 1.38 USD | |
| Cosel Co., Ltd. 6905.T | $1,374 9.27 USD |
-2.55
|
$45.59B 307.74M USD | $199.1K 1.34K USD | $1,371 9.25 USD | $1,406 9.49 USD | $45.59B 307.74M USD | 8.61 | $159.52 1.08 USD | |
| Tomoku Co., Ltd. 3946.T | $2,768 18.68 USD |
-1.46
|
$45.5B 307.15M USD | $14.6K 98.55 USD | $2,770 18.7 USD | $2,829 19.1 USD | $45.5B 307.15M USD | 8.56 | $323.03 2.18 USD | |
| KOIKE-YA Inc. 2226.T | $4,265 28.79 USD |
-1.61
|
$45.5B 307.13M USD | $5.3K 35.78 USD | $4,260 28.76 USD | $4,320 29.16 USD | $45.5B 307.13M USD | 18.86 | $226.05 1.53 USD | |
| Sagami Holdings Corporation 9900.T | $1,508 10.18 USD |
-1.76
|
$45.47B 306.94M USD | $22.1K 149.18 USD | $1,506 10.17 USD | $1,536 10.37 USD | $45.47B 306.94M USD | 59.16 | $25.49 0.17 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,579 10.66 USD |
-1.19
|
$45.46B 306.89M USD | $50.9K 343.59 USD | $1,577 10.65 USD | $1,610 10.87 USD | $45.46B 306.89M USD | 8.37 | $188.53 1.27 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,000 20.25 USD |
-1.48
|
$45.46B 306.88M USD | $27.3K 184.28 USD | $2,981 20.12 USD | $3,055 20.62 USD | $45.46B 306.88M USD | 12.19 | $246 1.66 USD | |
| Link and Motivation Inc. 2170.T | $420 2.84 USD |
-2.55
|
$45.44B 306.7M USD | $347.4K 2.35K USD | $420 2.84 USD | $426 2.88 USD | $45.44B 306.7M USD | 15.82 | $26.54 0.18 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,424 9.61 USD |
-1.66
|
$45.43B 306.65M USD | $190K 1.28K USD | $1,423 9.61 USD | $1,445 9.75 USD | $45.43B 306.65M USD | 12.73 | $111.78 0.75 USD | |
| PIA Corporation 4337.T | $2,965 20.01 USD |
-1.17
|
$45.31B 305.87M USD | $11.1K 74.93 USD | $2,965 20.01 USD | $3,015 20.35 USD | $45.31B 305.87M USD | 38.16 | $77.68 0.52 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,783 18.79 USD |
+3.65
|
$45.11B 304.54M USD | $185K 1.25K USD | $2,690 18.16 USD | $2,817 19.02 USD | $45.11B 304.54M USD | 0 | -$524 -3.5 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,555 10.5 USD |
+0.06
|
$45.11B 304.5M USD | $26.8K 180.91 USD | $1,550 10.46 USD | $1,558 10.52 USD | $45.11B 304.5M USD | 0 | -$16.17 -0.1 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,081 7.3 USD |
-1.37
|
$45.11B 304.49M USD | $43.3K 292.29 USD | $1,081 7.3 USD | $1,099 7.42 USD | $45.11B 304.49M USD | 14.26 | $75.78 0.51 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $873 5.89 USD |
-0.8
|
$45.01B 303.8M USD | $111.3K 751.31 USD | $870 5.87 USD | $884 5.97 USD | $45.01B 303.8M USD | 20.24 | $43.13 0.29 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,176 14.69 USD |
-0.82
|
$44.99B 303.69M USD | $54.9K 370.59 USD | $2,176 14.69 USD | $2,231 15.06 USD | $44.99B 303.69M USD | 11.79 | $184.52 1.25 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,343 9.07 USD |
+0.52
|
$44.97B 303.54M USD | $42.6K 287.56 USD | $1,339 9.04 USD | $1,365 9.21 USD | $44.97B 303.54M USD | 14.22 | $94.41 0.64 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,938 13.08 USD |
-0.62
|
$44.9B 303.06M USD | $22.7K 153.23 USD | $1,935 13.06 USD | $1,973 13.32 USD | $44.9B 303.06M USD | 16.91 | $114.54 0.77 USD | |
| Zenrin Co., Ltd. 9474.T | $837 5.65 USD |
-1.53
|
$44.67B 301.56M USD | $155.2K 1.05K USD | $833 5.62 USD | $854 5.76 USD | $44.67B 301.56M USD | 26.38 | $31.72 0.21 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,110 20.99 USD |
-2.35
|
$44.52B 300.49M USD | $31.4K 211.96 USD | $3,065 20.69 USD | $3,220 21.74 USD | $44.52B 300.49M USD | 30.21 | $102.94 0.69 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,496 10.1 USD |
-0.99
|
$44.22B 298.52M USD | $51.9K 350.34 USD | $1,492 10.07 USD | $1,524 10.29 USD | $44.22B 298.52M USD | 13.29 | $112.5 0.76 USD | |
| The Bank of Saga Ltd. 8395.T | $2,631 17.76 USD |
-0.34
|
$44.22B 298.51M USD | $33.9K 228.83 USD | $2,631 17.76 USD | $2,687 18.14 USD | $44.22B 298.51M USD | 11.21 | $234.69 1.58 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,035 27.24 USD |
-3
|
$44.21B 298.42M USD | $110.2K 743.88 USD | $4,030 27.2 USD | $4,280 28.89 USD | $44.21B 298.42M USD | 8.79 | $458.78 3.1 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $715 4.83 USD |
-0.14
|
$44.17B 298.17M USD | $33.1K 223.43 USD | $715 4.83 USD | $716 4.83 USD | $44.17B 298.17M USD | 25.00 | $28.6 0.19 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $4,980 33.62 USD |
-1.39
|
$44.14B 297.99M USD | $52.4K 353.71 USD | $4,980 33.62 USD | $5,100 34.43 USD | $44.14B 297.99M USD | 6.63 | $750.49 5.07 USD | |
| NSW Inc. 9739.T | $2,961 19.99 USD |
-1.63
|
$44.12B 297.8M USD | $10.6K 71.55 USD | $2,961 19.99 USD | $3,015 20.35 USD | $44.12B 297.8M USD | 9.38 | $315.64 2.13 USD | |
| EM Systems Co., Ltd. 4820.T | $626 4.23 USD |
+0.97
|
$44.08B 297.58M USD | $98.9K 667.6 USD | $612 4.13 USD | $627 4.23 USD | $44.08B 297.58M USD | 21.92 | $28.55 0.19 USD | |
| Fukuda Corporation 1899.T | $5,320 35.91 USD |
-2.21
|
$44.02B 297.17M USD | $3.1K 20.93 USD | $5,320 35.91 USD | $5,460 36.86 USD | $44.02B 297.17M USD | 10.31 | $515.51 3.48 USD | |
| Kyokuyo Co., Ltd. 1301.T | $3,705 25.01 USD |
-0.4
|
$44.01B 297.05M USD | $27.9K 188.33 USD | $3,705 25.01 USD | $3,740 25.25 USD | $44.01B 297.05M USD | 6.75 | $548.71 3.7 USD | |
| ALCONIX Corporation 3036.T | $1,456 9.83 USD |
+0.41
|
$43.88B 296.21M USD | $94.3K 636.55 USD | $1,445 9.75 USD | $1,460 9.86 USD | $43.88B 296.21M USD | 27.47 | $53 0.36 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,435 23.19 USD |
-1.43
|
$43.82B 295.79M USD | $6.9K 46.58 USD | $3,425 23.12 USD | $3,495 23.59 USD | $43.82B 295.79M USD | 7.65 | $448.61 3.03 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,780 25.52 USD |
-0.79
|
$43.81B 295.7M USD | $63.4K 427.97 USD | $3,760 25.38 USD | $3,860 26.06 USD | $43.81B 295.7M USD | 28.01 | $134.95 0.91 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $4,815 32.5 USD |
-1.93
|
$43.66B 294.71M USD | $9.4K 63.45 USD | $4,815 32.5 USD | $4,925 33.25 USD | $43.66B 294.71M USD | 9.49 | $507.02 3.42 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Finatext Holdings Ltd. 4419.T | $871 5.88 USD |
-4.81
|
$43.61B 294.39M USD | $476.2K 3.21K USD | $871 5.88 USD | $931 6.28 USD | $43.61B 294.39M USD | 0 | -$7.23 -0.04 USD | |
| Key Coffee Inc. 2594.T | $2,025 13.67 USD |
-0.44
|
$43.36B 292.7M USD | $26.3K 177.53 USD | $2,023 13.66 USD | $2,037 13.75 USD | $43.36B 292.7M USD | 238.23 | $8.5 0.06 USD | |
| Forum Engineering Inc. 7088.T | $830 5.6 USD |
-2.58
|
$43.34B 292.56M USD | $549.4K 3.71K USD | $830 5.6 USD | $850 5.74 USD | $43.34B 292.56M USD | 20.57 | $40.34 0.27 USD | |
| oRo Co., Ltd. 3983.T | $2,684 18.12 USD |
-5.76
|
$43.28B 292.17M USD | $29.2K 197.11 USD | $2,682 18.1 USD | $2,848 19.22 USD | $43.28B 292.17M USD | 22.17 | $121.05 0.82 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $122,900 829.61 USD |
-1.21
|
$43.26B 292M USD | $668 4.51 USD | $122,300 825.56 USD | $124,600 841.08 USD | $43.26B 292M USD | 19.01 | $6.46K 43.64 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,420 36.59 USD |
-3.73
|
$43.14B 291.21M USD | $6K 40.5 USD | $5,420 36.59 USD | $5,620 37.94 USD | $43.14B 291.21M USD | 9.81 | $552.3 3.73 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||