Country: Japan Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (75)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (2)
- Tokyo (73)
Communication Services (75)
- {{item.name}}
- All sectors
- Communication Services (75)
Advertising Agencies (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $4,122 27.82 USD |
+0.22
|
$1.08T 7.29B USD | $1.27M 8.61K USD | $4,078 27.53 USD | $4,155 28.05 USD | $1.08T 7.29B USD | 0 | -$64.29 -0.4 USD | |
| CyberAgent, Inc. 4751.T | $954.9 6.45 USD |
+0.53
|
$483.45B 3.26B USD | $4.44M 29.95K USD | $940.9 6.35 USD | $955.6 6.45 USD | $483.45B 3.26B USD | 42.91 | $22.25 0.15 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,117.5 7.54 USD |
+1.31
|
$410.24B 2.77B USD | $1.37M 9.22K USD | $1,082 7.3 USD | $1,125 7.59 USD | $410.24B 2.77B USD | 16.25 | $68.73 0.46 USD | |
| Agile Media Network Inc. 6573.T | $113 0.76 USD |
+6.6
|
$2.66B 17.98M USD | $5.72M 38.63K USD | $107 0.72 USD | $132 0.89 USD | $2.66B 17.98M USD | 0 | -$25.21 -0.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $347 2.34 USD |
-1.7
|
$73.22B 494.26M USD | $253.9K 1.71K USD | $344 2.32 USD | $355 2.4 USD | $73.22B 494.26M USD | 19.83 | $17.49 0.12 USD | |
| LITALICO Inc. 7366.T | $1,735 11.71 USD |
+3.03
|
$61.9B 417.87M USD | $206.8K 1.4K USD | $1,675 11.31 USD | $1,743 11.77 USD | $61.9B 417.87M USD | 17.51 | $99.07 0.67 USD | |
| Vector Inc. 6058.T | $1,250 8.44 USD |
-0.87
|
$58.92B 397.7M USD | $252.2K 1.7K USD | $1,222 8.25 USD | $1,261 8.51 USD | $58.92B 397.7M USD | 12.73 | $98.13 0.66 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,429 9.65 USD |
+1.49
|
$54.49B 367.8M USD | $40.2K 271.36 USD | $1,400 9.45 USD | $1,437 9.7 USD | $54.49B 367.8M USD | 25.38 | $56.3 0.38 USD | |
| Macbee Planet, Inc. 7095.T | $2,830 19.1 USD |
-19.83
|
$41.47B 279.94M USD | $2.09M 14.11K USD | $2,830 19.1 USD | $2,965 20.01 USD | $41.47B 279.94M USD | 15.38 | $183.95 1.24 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,228 8.29 USD |
+2.25
|
$39.73B 268.17M USD | $236.2K 1.59K USD | $1,199 8.09 USD | $1,235 8.34 USD | $39.73B 268.17M USD | 12.06 | $101.8 0.69 USD | |
| ITmedia Inc. 2148.T | $1,907 12.87 USD |
+0.85
|
$36.95B 249.44M USD | $62K 418.52 USD | $1,896 12.8 USD | $1,915 12.93 USD | $36.95B 249.44M USD | 25.00 | $76.28 0.51 USD | |
| Macromill, Inc. 3978.T | $893 6.03 USD |
+4.69
|
$33.76B 227.88M USD | $198K 1.34K USD | $861 5.81 USD | $894 6.03 USD | $33.76B 227.88M USD | 19.68 | $45.36 0.31 USD | |
| i-mobile Co.,Ltd. 6535.T | $513 3.46 USD |
+1.99
|
$29.64B 200.08M USD | $243.3K 1.64K USD | $500 3.38 USD | $513 3.46 USD | $29.64B 200.08M USD | 10.92 | $46.94 0.32 USD | |
| Port Inc. 7047.T | $2,228 15.04 USD |
-1.42
|
$29.12B 196.6M USD | $127.2K 858.64 USD | $2,204 14.88 USD | $2,316 15.63 USD | $29.12B 196.6M USD | 19.53 | $114.07 0.77 USD | |
| FAN Communications, Inc. 2461.T | $413 2.79 USD |
+0.24
|
$27.36B 184.69M USD | $43.1K 290.94 USD | $411 2.77 USD | $413 2.79 USD | $27.36B 184.69M USD | 20.12 | $20.52 0.14 USD | |
| Digital Holdings, Inc. 2389.T | $1,062 7.17 USD |
+1.82
|
$18.54B 125.17M USD | $51.9K 350.34 USD | $1,036 6.99 USD | $1,066 7.2 USD | $18.54B 125.17M USD | 15.98 | $66.44 0.45 USD | |
| Feedforce Group Inc. 7068.T | $659 4.45 USD |
+0.61
|
$16.98B 114.61M USD | $40.8K 275.41 USD | $635 4.29 USD | $669 4.52 USD | $16.98B 114.61M USD | 55.56 | $11.86 0.08 USD | |
| Speee, Inc. 4499.T | $1,362 9.19 USD |
-9.86
|
$16.13B 108.87M USD | $220.8K 1.49K USD | $1,350 9.11 USD | $1,504 10.15 USD | $16.13B 108.87M USD | 0 | -$139.7 -0.9 USD | |
| f-code Inc. 9211.T | $1,257 8.49 USD |
-0.4
|
$15.18B 102.5M USD | $157.2K 1.06K USD | $1,217 8.22 USD | $1,287 8.69 USD | $15.18B 102.5M USD | 22.98 | $54.68 0.37 USD | |
| FreakOut Holdings, inc. 6094.T | $842 5.68 USD |
-0.82
|
$15.05B 101.61M USD | $89K 600.77 USD | $840 5.67 USD | $870 5.87 USD | $15.05B 101.61M USD | 0 | -$171.3 -1.1 USD | |
| TOW Co.,Ltd. 4767.T | $363 2.45 USD |
+4.01
|
$14.74B 99.53M USD | $499.1K 3.37K USD | $349 2.36 USD | $372 2.51 USD | $14.74B 99.53M USD | 11.18 | $32.45 0.22 USD | |
| Orchestra Holdings Inc. 6533.T | $1,455 9.82 USD |
+4.45
|
$14.31B 96.57M USD | $83.2K 561.62 USD | $1,320 8.91 USD | $1,470 9.92 USD | $14.31B 96.57M USD | 28.49 | $51.07 0.34 USD | |
| CL Holdings Inc. 4286.T | $1,273 8.59 USD |
+2.33
|
$12.94B 87.37M USD | $29.7K 200.48 USD | $1,211 8.17 USD | $1,286 8.68 USD | $12.94B 87.37M USD | 16.83 | $75.62 0.51 USD | |
| Members Co., Ltd. 2130.T | $876 5.91 USD |
+5.8
|
$11.18B 75.5M USD | $88.3K 596.05 USD | $828 5.59 USD | $876 5.91 USD | $11.18B 75.5M USD | 90.12 | $9.72 0.07 USD | |
| Direct Marketing MiX Inc. 7354.T | $234 1.58 USD |
+2.63
|
$10.84B 73.19M USD | $276K 1.86K USD | $224 1.51 USD | $237 1.6 USD | $10.84B 73.19M USD | 0 | -$6.53 -0.04 USD | |
| DMS Inc. 9782.T | $1,869 12.62 USD |
+3.03
|
$10.76B 72.61M USD | $5.9K 39.83 USD | $1,810 12.22 USD | $1,874 12.65 USD | $10.76B 72.61M USD | 8.03 | $232.69 1.57 USD | |
| Scigineer Inc. 6031.T | $1,008 6.8 USD |
-0.2
|
$10.56B 71.27M USD | $152.2K 1.03K USD | $991 6.69 USD | $1,026 6.93 USD | $10.56B 71.27M USD | 57.14 | $17.64 0.12 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $658 4.44 USD |
+1.23
|
$9.82B 66.27M USD | $11.6K 78.3 USD | $643 4.34 USD | $658 4.44 USD | $9.82B 66.27M USD | 8.39 | $78.37 0.53 USD | |
| Trenders, Inc. 6069.T | $958 6.47 USD |
+0.74
|
$7.68B 51.85M USD | $10.8K 72.9 USD | $932 6.29 USD | $958 6.47 USD | $7.68B 51.85M USD | 15.82 | $60.55 0.41 USD | |
| Frontier International Inc. 7050.T | $1,724 11.64 USD |
-1.37
|
$7.67B 51.79M USD | $4.3K 29.03 USD | $1,702 11.49 USD | $1,749 11.81 USD | $7.67B 51.79M USD | 9.52 | $181.02 1.22 USD | |
| Hakuten Corporation 2173.T | $495 3.34 USD |
0
|
$7.66B 51.73M USD | $30.1K 203.18 USD | $487 3.29 USD | $500 3.38 USD | $7.66B 51.73M USD | 18.24 | $27.13 0.18 USD | |
| CDG Co., Ltd. 2487.T | $1,315 8.88 USD |
+1.54
|
$7.43B 50.17M USD | $5.3K 35.78 USD | $1,296 8.75 USD | $1,318 8.9 USD | $7.43B 50.17M USD | 28.24 | $46.55 0.31 USD | |
| Birdman Inc. 7063.T | $1,075 7.26 USD |
+3.76
|
$7.01B 47.33M USD | $91.6K 618.33 USD | $1,034 6.98 USD | $1,071 7.23 USD | $7.01B 47.33M USD | 0 | -$285 -1.9 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,471 9.93 USD |
-0.81
|
$6.94B 46.87M USD | $2.6K 17.55 USD | $1,471 9.93 USD | $1,480 9.99 USD | $6.94B 46.87M USD | 44.44 | $33.1 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $977 6.6 USD |
-0.51
|
$6.84B 46.14M USD | $10.4K 70.2 USD | $970 6.55 USD | $984 6.64 USD | $6.84B 46.14M USD | 8.76 | $111.48 0.75 USD | |
| CyberBuzz, Inc. 7069.T | $1,642 11.08 USD |
+1.86
|
$6.6B 44.54M USD | $12.6K 85.05 USD | $1,558 10.52 USD | $1,646 11.11 USD | $6.6B 44.54M USD | 0 | -$461.7 -3.1 USD | |
| INCLUSIVE Inc. 7078.T | $655 4.42 USD |
+0.31
|
$6.56B 44.25M USD | $55.3K 373.29 USD | $641 4.33 USD | $674 4.55 USD | $6.56B 44.25M USD | 172.36 | $3.8 0.03 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $677 4.57 USD |
+1.04
|
$5.87B 39.59M USD | $2.8K 18.9 USD | $667 4.5 USD | $677 4.57 USD | $5.87B 39.59M USD | 12.81 | $52.81 0.36 USD | |
| Interspace Co.,Ltd. 2122.T | $933 6.3 USD |
+0.32
|
$5.86B 39.53M USD | $3.5K 23.63 USD | $933 6.3 USD | $945 6.38 USD | $5.86B 39.53M USD | 13.85 | $67.36 0.45 USD | |
| Seki Co., Ltd. 7857.T | $1,345 9.08 USD |
-0.15
|
$5.6B 37.82M USD | $500 3.38 USD | $1,334 9 USD | $1,345 9.08 USD | $5.6B 37.82M USD | 15.33 | $87.69 0.59 USD | |
| Cerespo Co., Ltd. 9625.T | $997 6.73 USD |
-0.5
|
$5.44B 36.7M USD | $5.3K 35.78 USD | $995 6.72 USD | $1,000 6.75 USD | $5.44B 36.7M USD | 16.83 | $59.22 0.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | $486 3.28 USD |
+2.1
|
$4.9B 33.05M USD | $113.5K 766.16 USD | $470 3.17 USD | $490 3.31 USD | $4.9B 33.05M USD | 0 | -$21.33 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $385 2.6 USD |
+1.32
|
$4.74B 31.97M USD | $10.2K 68.85 USD | $380 2.57 USD | $385 2.6 USD | $4.74B 31.97M USD | 20.53 | $18.75 0.13 USD | |
| Shoei Corporation 9385.T | $584 3.94 USD |
+0.52
|
$4.51B 30.46M USD | $5.2K 35.1 USD | $581 3.92 USD | $585 3.95 USD | $4.51B 30.46M USD | 46.94 | $12.44 0.08 USD | |
| SMN Corporation 6185.T | $306 2.07 USD |
+0.66
|
$4.48B 30.23M USD | $17.1K 115.43 USD | $302 2.04 USD | $307 2.07 USD | $4.48B 30.23M USD | 0 | -$4.56 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $238 1.61 USD |
+0.85
|
$4.02B 27.11M USD | $32.6K 220.06 USD | $236 1.59 USD | $240 1.62 USD | $4.02B 27.11M USD | 3400.00 | $0.07 0.0004 USD | |
| Netyear Group Corporation 3622.T | $554 3.74 USD |
+0.54
|
$3.88B 26.17M USD | $1.1K 7.43 USD | $543 3.67 USD | $554 3.74 USD | $3.88B 26.17M USD | 46.51 | $11.91 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,665 11.24 USD |
+0.54
|
$3.8B 25.68M USD | $1.2K 8.1 USD | $1,656 11.18 USD | $1,668 11.26 USD | $3.8B 25.68M USD | 11.84 | $140.53 0.95 USD | |
| YRGLM Inc. 3690.T | $613 4.14 USD |
+0.49
|
$3.78B 25.52M USD | $9.6K 64.8 USD | $606 4.09 USD | $615 4.15 USD | $3.78B 25.52M USD | 32.26 | $19 0.13 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,311 8.85 USD |
-2.89
|
$3.67B 24.74M USD | $1K 6.75 USD | $1,310 8.84 USD | $1,348 9.1 USD | $3.67B 24.74M USD | 9.17 | $142.9 0.96 USD | |
| IID, Inc. 6038.T | $730 4.93 USD |
-1.08
|
$3.6B 24.28M USD | $200 1.35 USD | $730 4.93 USD | $730 4.93 USD | $3.6B 24.28M USD | 15.08 | $48.4 0.33 USD | |
| eMnet Japan.co.ltd. 7036.T | $918 6.2 USD |
+0.33
|
$3.55B 23.94M USD | $1.8K 12.15 USD | $907 6.12 USD | $922 6.22 USD | $3.55B 23.94M USD | 95.22 | $9.64 0.07 USD | |
| Rentracks CO.,LTD. 6045.T | $438 2.96 USD |
-0.23
|
$3.46B 23.39M USD | $2.8K 18.9 USD | $435 2.94 USD | $439 2.96 USD | $3.46B 23.39M USD | 112.30 | $3.9 0.03 USD | |
| Chuco Co., Ltd. 2139.T | $505 3.41 USD |
+4.77
|
$3.43B 23.18M USD | $51.6K 348.31 USD | $480 3.24 USD | $509 3.44 USD | $3.43B 23.18M USD | 18.94 | $26.65 0.18 USD | |
| Hope, Inc. 6195.T | $186 1.26 USD |
+0.54
|
$3.06B 20.63M USD | $16.7K 112.73 USD | $184 1.24 USD | $188 1.27 USD | $3.06B 20.63M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $229 1.55 USD |
-0.43
|
$3B 20.22M USD | $3.5K 23.63 USD | $228 1.54 USD | $230 1.55 USD | $3B 20.22M USD | 0 | -$14.08 -0.09 USD | |
| CS-C.Co.,Ltd. 9258.T | $395 2.67 USD |
+1.02
|
$2.61B 17.59M USD | $3.6K 24.3 USD | $390 2.63 USD | $398 2.69 USD | $2.61B 17.59M USD | 23.92 | $16.51 0.11 USD | |
| Nissen Inc. 6543.T | $660 4.46 USD |
+1.07
|
$2.5B 16.88M USD | $2.2K 14.85 USD | $649 4.38 USD | $660 4.46 USD | $2.5B 16.88M USD | 12.75 | $51.74 0.35 USD | |
| Neo Marketing Inc. 4196.T | $987 6.66 USD |
-1.5
|
$2.48B 16.72M USD | $13.9K 93.83 USD | $984 6.64 USD | $1,021 6.89 USD | $2.48B 16.72M USD | 17.15 | $57.54 0.39 USD | |
| Vector HOLDINGS Inc. 2656.T | $123 0.83 USD |
+0.82
|
$2.35B 15.87M USD | $78.7K 531.25 USD | $121 0.82 USD | $123 0.83 USD | $2.35B 15.87M USD | 0 | -$55.64 -0.3 USD | |
| GEOCODE CO.,Ltd. 7357.T | $835 5.64 USD |
-13.83
|
$2.31B 15.57M USD | $394.3K 2.66K USD | $822 5.55 USD | $866 5.85 USD | $2.31B 15.57M USD | 164.04 | $5.09 0.03 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,520 10.26 USD |
+1.47
|
$2.2B 14.84M USD | $12.4K 83.7 USD | $1,502 10.14 USD | $1,532 10.34 USD | $2.2B 14.84M USD | 68.96 | $22.04 0.15 USD | |
| Copa Corporation Inc. 7689.T | $683 4.61 USD |
-0.44
|
$2.02B 13.66M USD | $17K 114.75 USD | $678 4.58 USD | $700 4.73 USD | $2.02B 13.66M USD | 0 | -$432.6 -2.9 USD | |
| Piala Inc. 7044.T | $270 1.82 USD |
+0.37
|
$1.87B 12.62M USD | $4.8K 32.4 USD | $267 1.8 USD | $271 1.83 USD | $1.87B 12.62M USD | 0 | -$146.4 -0.9 USD | |
| Branding Technology Inc. 7067.T | $1,051 7.09 USD |
+0.1
|
$1.68B 11.35M USD | $900 6.08 USD | $1,050 7.09 USD | $1,051 7.09 USD | $1.68B 11.35M USD | 98.04 | $10.72 0.07 USD | |
| AppBank Inc. 6177.T | $107 0.72 USD |
+0.94
|
$1.33B 8.98M USD | $29.4K 198.46 USD | $104 0.7 USD | $107 0.72 USD | $1.33B 8.98M USD | 0 | -$36.43 -0.2 USD | |
| Alpha Co., Ltd. 4760.T | $1,581 10.67 USD |
+0.7
|
$1.27B 8.58M USD | $20.2K 136.36 USD | $1,579 10.66 USD | $1,724 11.64 USD | $1.27B 8.58M USD | 0 | -$194.6 -1.3 USD | |
| DIGITALIFT Inc. 9244.T | $892 6.02 USD |
-17.79
|
$1.27B 8.55M USD | $67K 452.27 USD | $892 6.02 USD | $1,090 7.36 USD | $1.27B 8.55M USD | 0 | -$2.5 -0.01 USD | |
| Saylor Advertising.Inc. 2156.T | $317 2.14 USD |
0
|
$1.2B 8.08M USD | $3.2K 21.6 USD | $317 2.14 USD | $317 2.14 USD | $1.2B 8.08M USD | 9.83 | $32.24 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,404 9.48 USD |
-0.07
|
$1.17B 7.93M USD | $2.5K 16.88 USD | $1,404 9.48 USD | $1,404 9.48 USD | $1.17B 7.93M USD | 0 | -$81.84 -0.5 USD | |
| Fusion Co.,Ltd. 3977.S | $505 3.41 USD |
-0.2
|
$727.5M 4.91M USD | $300 2.03 USD | $505 3.41 USD | $506 3.42 USD | $727.5M 4.91M USD | 13.86 | $36.41 0.25 USD | |
| Insight Inc. 2172.S | $399 2.69 USD |
+0.5
|
$640.4M 4.32M USD | $2.1K 14.18 USD | $395 2.67 USD | $400 2.7 USD | $640.4M 4.32M USD | 7.75 | $51.43 0.35 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}