Result Page 17 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ohara Inc. 5218.T | $1,313 8.86 USD |
-2.67
|
$31.99B 215.95M USD | $33.6K 226.81 USD | $1,307 8.82 USD | $1,360 9.18 USD | $31.99B 215.95M USD | 29.49 | $44.51 0.3 USD | |
| Hennge K.K. 4475.T | $990 6.68 USD |
-4.35
|
$31.96B 215.75M USD | $489.3K 3.3K USD | $986 6.66 USD | $1,047 7.07 USD | $31.96B 215.75M USD | 41.14 | $24.06 0.16 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,771 18.71 USD |
-0.96
|
$31.92B 215.47M USD | $11.9K 80.33 USD | $2,752 18.58 USD | $2,802 18.91 USD | $31.92B 215.47M USD | 40.98 | $67.61 0.46 USD | |
| CTS Co., Ltd. 4345.T | $749 5.06 USD |
-1.58
|
$31.74B 214.27M USD | $43.1K 290.94 USD | $749 5.06 USD | $762 5.14 USD | $31.74B 214.27M USD | 16.80 | $44.57 0.3 USD | |
| Kanemi Co., Ltd. 2669.T | $3,280 22.14 USD |
0
|
$31.73B 214.21M USD | $2.7K 18.23 USD | $3,260 22.01 USD | $3,280 22.14 USD | $31.73B 214.21M USD | 17.09 | $191.88 1.3 USD | |
| Marubun Corporation 7537.T | $1,213 8.19 USD |
-2.73
|
$31.73B 214.19M USD | $73.6K 496.82 USD | $1,210 8.17 USD | $1,252 8.45 USD | $31.73B 214.19M USD | 6.97 | $173.94 1.17 USD | |
| TOA Corporation 6809.T | $1,055 7.12 USD |
-2.22
|
$31.71B 214.05M USD | $26.8K 180.91 USD | $1,052 7.1 USD | $1,075 7.26 USD | $31.71B 214.05M USD | 13.90 | $75.85 0.51 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $84,500 570.4 USD |
-0.71
|
$31.7B 214M USD | $1.91K 12.89 USD | $84,200 568.37 USD | $85,200 575.12 USD | $31.7B 214M USD | 27.02 | $3.13K 21.1 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Sun* Inc. 4053.T | $826 5.58 USD |
-3.95
|
$31.45B 212.32M USD | $260.1K 1.76K USD | $826 5.58 USD | $868 5.86 USD | $31.45B 212.32M USD | 21.23 | $38.9 0.26 USD | |
| Watahan & Co.,Ltd. 3199.T | $1,571 10.6 USD |
-0.57
|
$31.31B 211.36M USD | $11.5K 77.63 USD | $1,565 10.56 USD | $1,581 10.67 USD | $31.31B 211.36M USD | 17.51 | $89.7 0.61 USD | |
| The Zenitaka Corporation 1811.T | $4,370 29.5 USD |
-0.46
|
$31.3B 211.26M USD | $6.8K 45.9 USD | $4,275 28.86 USD | $4,395 29.67 USD | $31.3B 211.26M USD | 13.22 | $330.37 2.23 USD | |
| Chiyoda Co., Ltd. 8185.T | $890 6.01 USD |
-1.22
|
$31.29B 211.23M USD | $21.1K 142.43 USD | $890 6.01 USD | $906 6.12 USD | $31.29B 211.23M USD | 16.92 | $52.6 0.36 USD | |
| SOFT99corporation 4464.T | $1,450 9.79 USD |
-0.82
|
$31.26B 211.04M USD | $3.3K 22.28 USD | $1,449 9.78 USD | $1,464 9.88 USD | $31.26B 211.04M USD | 14.14 | $102.52 0.69 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,102 14.19 USD |
-0.14
|
$31.15B 210.26M USD | $21.5K 145.13 USD | $2,099 14.17 USD | $2,115 14.28 USD | $31.15B 210.26M USD | 4.61 | $455.29 3.07 USD | |
| Osaki Electric Co., Ltd. 6644.T | $663 4.48 USD |
+1.53
|
$31.1B 209.96M USD | $520.9K 3.52K USD | $658 4.44 USD | $681 4.6 USD | $31.1B 209.96M USD | 10.68 | $62.06 0.42 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,341 9.05 USD |
-0.96
|
$31.05B 209.58M USD | $91.7K 619 USD | $1,338 9.03 USD | $1,358 9.17 USD | $31.05B 209.58M USD | 8.47 | $158.24 1.07 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $2,242 15.13 USD |
-1.75
|
$31.01B 209.36M USD | $14.4K 97.2 USD | $2,242 15.13 USD | $2,277 15.37 USD | $31.01B 209.36M USD | 55.55 | $40.36 0.27 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $130,700 882.26 USD |
-1.36
|
$31.01B 209.29M USD | $911 6.15 USD | $130,200 878.89 USD | $132,700 895.76 USD | $31.01B 209.29M USD | 19.34 | $6.76K 45.61 USD | |
| PLAID,Inc. 4165.T | $769 5.19 USD |
-5.64
|
$30.99B 209.18M USD | $509.8K 3.44K USD | $752 5.08 USD | $803 5.42 USD | $30.99B 209.18M USD | 0 | -$45.67 -0.3 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,982 20.13 USD |
-0.23
|
$30.97B 209.03M USD | $164.2K 1.11K USD | $2,982 20.13 USD | $3,060 20.66 USD | $30.97B 209.03M USD | 11.79 | $252.87 1.71 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,065 27.44 USD |
-1.81
|
$30.96B 208.99M USD | $53.5K 361.14 USD | $4,065 27.44 USD | $4,145 27.98 USD | $30.96B 208.99M USD | 5.73 | $708.53 4.78 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $934 6.3 USD |
-1.79
|
$30.92B 208.72M USD | $190.8K 1.29K USD | $915 6.18 USD | $951 6.42 USD | $30.92B 208.72M USD | 9.67 | $96.58 0.65 USD | |
| giftee Inc. 4449.T | $1,051 7.09 USD |
-5.4
|
$30.9B 208.57M USD | $446.8K 3.02K USD | $1,049 7.08 USD | $1,101 7.43 USD | $30.9B 208.57M USD | 144.96 | $7.25 0.05 USD | |
| PRONEXUS Inc. 7893.T | $1,211 8.17 USD |
-2.81
|
$30.89B 208.53M USD | $18.1K 122.18 USD | $1,211 8.17 USD | $1,249 8.43 USD | $30.89B 208.53M USD | 17.36 | $69.75 0.47 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,740 25.25 USD |
-1.19
|
$30.87B 208.41M USD | $3.7K 24.98 USD | $3,740 25.25 USD | $3,805 25.68 USD | $30.87B 208.41M USD | 344.70 | $10.85 0.07 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $333 2.25 USD |
-0.3
|
$30.82B 208.03M USD | $37.5K 253.14 USD | $333 2.25 USD | $335 2.26 USD | $30.82B 208.03M USD | 14.04 | $23.71 0.16 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $773 5.22 USD |
-1.53
|
$30.75B 207.58M USD | $211.4K 1.43K USD | $768 5.18 USD | $784 5.29 USD | $30.75B 207.58M USD | 0 | -$25.73 -0.1 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,685 24.87 USD |
-1.21
|
$30.74B 207.53M USD | $2.8K 18.9 USD | $3,685 24.87 USD | $3,740 25.25 USD | $30.74B 207.53M USD | 7.99 | $460.63 3.11 USD | |
| Bank of Japan 8301.T | $30,700 207.23 USD |
-0.97
|
$30.7B 207.23M USD | $100 0.68 USD | $30,700 207.23 USD | $30,700 207.23 USD | $30.7B 207.23M USD | 0 | $0 0 USD | |
| Hagoromo Foods Corporation 2831.T | $3,260 22.01 USD |
0
|
$30.68B 207.09M USD | $700 4.73 USD | $3,260 22.01 USD | $3,260 22.01 USD | $30.68B 207.09M USD | 36.76 | $88.67 0.6 USD | |
| Step Co.,Ltd. 9795.T | $1,903 12.85 USD |
-0.89
|
$30.66B 206.98M USD | $13.2K 89.1 USD | $1,902 12.84 USD | $1,921 12.97 USD | $30.66B 206.98M USD | 13.02 | $146.15 0.99 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | $1,859 12.55 USD |
-2
|
$30.64B 206.8M USD | $35.2K 237.61 USD | $1,858 12.54 USD | $1,916 12.93 USD | $30.64B 206.8M USD | 13.64 | $136.26 0.92 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,436 9.69 USD |
-2.25
|
$30.5B 205.85M USD | $18.4K 124.21 USD | $1,436 9.69 USD | $1,474 9.95 USD | $30.5B 205.85M USD | 10.66 | $134.7 0.91 USD | |
| Meito Sangyo Co., Ltd. 2207.T | $1,800 12.15 USD |
-0.66
|
$30.45B 205.55M USD | $12.7K 85.73 USD | $1,799 12.14 USD | $1,815 12.25 USD | $30.45B 205.55M USD | 28.32 | $63.54 0.43 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,946 19.89 USD |
-1.21
|
$30.38B 205.08M USD | $13.9K 93.83 USD | $2,946 19.89 USD | $2,998 20.24 USD | $30.38B 205.08M USD | 0 | -$68.93 -0.4 USD | |
| LIKE Co., Ltd. 2462.T | $1,581 10.67 USD |
-1.56
|
$30.34B 204.8M USD | $637.6K 4.3K USD | $1,557 10.51 USD | $1,604 10.83 USD | $30.34B 204.8M USD | 11.35 | $139.29 0.94 USD | |
| Sansei Technologies, Inc. 6357.T | $1,624 10.96 USD |
-2.81
|
$30.2B 203.82M USD | $81.5K 550.15 USD | $1,614 10.89 USD | $1,664 11.23 USD | $30.2B 203.82M USD | 14.79 | $109.78 0.74 USD | |
| eBASE Co.,Ltd. 3835.T | $663 4.48 USD |
-2.5
|
$30.13B 203.4M USD | $69.3K 467.79 USD | $662 4.47 USD | $682 4.6 USD | $30.13B 203.4M USD | 28.65 | $23.14 0.16 USD | |
| UNITED, Inc. 2497.T | $768 5.18 USD |
-1.41
|
$30.1B 203.15M USD | $80.3K 542.05 USD | $768 5.18 USD | $780 5.27 USD | $30.1B 203.15M USD | 12.72 | $60.36 0.41 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $3,065 20.69 USD |
-1.61
|
$30.04B 202.8M USD | $48.8K 329.41 USD | $3,050 20.59 USD | $3,140 21.2 USD | $30.04B 202.8M USD | 20.96 | $146.2 0.99 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,096 14.15 USD |
-2.19
|
$30.02B 202.67M USD | $334.6K 2.26K USD | $2,096 14.15 USD | $2,148 14.5 USD | $30.02B 202.67M USD | 14.68 | $142.74 0.96 USD | |
| GL Sciences Inc. 7705.T | $2,919 19.7 USD |
-1.05
|
$29.95B 202.16M USD | $13.9K 93.83 USD | $2,919 19.7 USD | $2,964 20.01 USD | $29.95B 202.16M USD | 8.72 | $334.52 2.26 USD | |
| Airport Facilities Co., Ltd. 8864.T | $596 4.02 USD |
-0.83
|
$29.91B 201.91M USD | $28K 189.01 USD | $598 4.04 USD | $602 4.06 USD | $29.91B 201.91M USD | 26.73 | $22.29 0.15 USD | |
| Tokaido REIT, Inc. 2989.T | $123,300 832.31 USD |
-1.67
|
$29.9B 201.84M USD | $946 6.39 USD | $122,700 828.26 USD | $125,300 845.81 USD | $29.9B 201.84M USD | 18.41 | $6.7K 45.19 USD | |
| Welbe, Inc. 6556.T | $1,083 7.31 USD |
0
|
$29.85B 201.48M USD | $16.6K 112.05 USD | $1,083 7.31 USD | $1,085 7.32 USD | $29.85B 201.48M USD | 51.54 | $21.01 0.14 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,970 40.3 USD |
+0.67
|
$29.84B 201.42M USD | $1.5K 10.13 USD | $5,930 40.03 USD | $5,970 40.3 USD | $29.84B 201.42M USD | 14.04 | $425.06 2.87 USD | |
| XYMAX REIT Investment Corporation 3488.T | $119,500 806.66 USD |
-2.45
|
$29.83B 201.38M USD | $769 5.19 USD | $119,500 806.66 USD | $122,200 824.88 USD | $29.83B 201.38M USD | 18.58 | $6.43K 43.4 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,200 21.6 USD |
-0.78
|
$29.83B 201.38M USD | $10.7K 72.23 USD | $3,195 21.57 USD | $3,240 21.87 USD | $29.83B 201.38M USD | 10.79 | $296.32 2 USD | |
| ZERO Co., Ltd. 9028.T | $1,791 12.09 USD |
-0.72
|
$29.8B 201.17M USD | $1.9K 12.83 USD | $1,791 12.09 USD | $1,807 12.2 USD | $29.8B 201.17M USD | 7.75 | $230.86 1.56 USD | |
| Meiwa Corporation 8103.T | $721 4.87 USD |
+0.14
|
$29.77B 200.95M USD | $161.6K 1.09K USD | $718 4.85 USD | $730 4.93 USD | $29.77B 200.95M USD | 16.69 | $43.19 0.29 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,503 10.15 USD |
-3.41
|
$29.71B 200.58M USD | $819.1K 5.53K USD | $1,502 10.14 USD | $1,557 10.51 USD | $29.71B 200.58M USD | 10.62 | $141.43 0.95 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $2,760 18.63 USD |
0
|
$29.58B 199.69M USD | $700 4.73 USD | $2,730 18.43 USD | $2,760 18.63 USD | $29.58B 199.69M USD | 0 | -$113.7 -0.7 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,636 11.04 USD |
-2.27
|
$29.56B 199.52M USD | $112.5K 759.41 USD | $1,636 11.04 USD | $1,665 11.24 USD | $29.56B 199.52M USD | 13.86 | $117.96 0.8 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,021 6.89 USD |
-1.26
|
$29.53B 199.32M USD | $16K 108 USD | $1,021 6.89 USD | $1,037 7 USD | $29.53B 199.32M USD | 7.49 | $136.2 0.92 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,955 13.2 USD |
-1.71
|
$29.52B 199.29M USD | $3K 20.25 USD | $1,954 13.19 USD | $1,987 13.41 USD | $29.52B 199.29M USD | 13.08 | $149.36 1.01 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,820 12.29 USD |
-0.82
|
$29.48B 199.02M USD | $2K 13.5 USD | $1,820 12.29 USD | $1,844 12.45 USD | $29.48B 199.02M USD | 48.78 | $37.31 0.25 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,632 17.77 USD |
-2.99
|
$29.48B 198.97M USD | $21.8K 147.16 USD | $2,605 17.58 USD | $2,760 18.63 USD | $29.48B 198.97M USD | 0 | -$439.8 -2.9 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,815 25.75 USD |
-1.17
|
$29.42B 198.6M USD | $29.3K 197.78 USD | $3,795 25.62 USD | $3,860 26.06 USD | $29.42B 198.6M USD | 8.36 | $456.27 3.08 USD | |
| Needs Well Inc. 3992.T | $764 5.16 USD |
-2.55
|
$29.42B 198.58M USD | $90.1K 608.2 USD | $763 5.15 USD | $788 5.32 USD | $29.42B 198.58M USD | 30.90 | $24.72 0.17 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,781 18.77 USD |
-1.87
|
$29.39B 198.4M USD | $8.3K 56.03 USD | $2,781 18.77 USD | $2,832 19.12 USD | $29.39B 198.4M USD | 10.91 | $254.74 1.72 USD | |
| Shimojima Co., Ltd. 7482.T | $1,258 8.49 USD |
-1.72
|
$29.31B 197.88M USD | $14.6K 98.55 USD | $1,258 8.49 USD | $1,289 8.7 USD | $29.31B 197.88M USD | 12.50 | $100.64 0.68 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,831 12.36 USD |
-2.92
|
$29.25B 197.45M USD | $28.6K 193.06 USD | $1,831 12.36 USD | $1,899 12.82 USD | $29.25B 197.45M USD | 10.77 | $169.92 1.15 USD | |
| Renewable Japan Co., Ltd. 9522.T | $978 6.6 USD |
-1.31
|
$29.22B 197.27M USD | $164.5K 1.11K USD | $973 6.57 USD | $1,009 6.81 USD | $29.22B 197.27M USD | 65.37 | $14.96 0.1 USD | |
| OXIDE Corporation 6521.T | $2,650 17.89 USD |
-5.05
|
$29.16B 196.86M USD | $71.3K 481.29 USD | $2,648 17.87 USD | $2,759 18.62 USD | $29.16B 196.86M USD | 0 | -$41.6 -0.2 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,611 10.87 USD |
+0.06
|
$29.15B 196.76M USD | $68.3K 461.04 USD | $1,609 10.86 USD | $1,632 11.02 USD | $29.15B 196.76M USD | 24.68 | $65.25 0.44 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,874 12.65 USD |
-0.21
|
$29.12B 196.55M USD | $1.1K 7.43 USD | $1,865 12.59 USD | $1,874 12.65 USD | $29.12B 196.55M USD | 19.45 | $96.32 0.65 USD | |
| Wowow Inc. 4839.T | $1,032 6.97 USD |
-1.15
|
$29.09B 196.34M USD | $21.3K 143.78 USD | $1,032 6.97 USD | $1,048 7.07 USD | $29.09B 196.34M USD | 21.36 | $48.3 0.33 USD | |
| KOMATSU MATERE Co.,Ltd. 3580.T | $727 4.91 USD |
+2.11
|
$29.08B 196.29M USD | $59.5K 401.64 USD | $719 4.85 USD | $738 4.98 USD | $29.08B 196.29M USD | 18.48 | $39.33 0.27 USD | |
| Sanyo Shokai Ltd. 8011.T | $2,491 16.81 USD |
-3.07
|
$29.07B 196.23M USD | $158.9K 1.07K USD | $2,480 16.74 USD | $2,568 17.33 USD | $29.07B 196.23M USD | 10.41 | $239.14 1.61 USD | |
| V Technology Co., Ltd. 7717.T | $3,020 20.39 USD |
-2.58
|
$29.07B 196.2M USD | $103.8K 700.68 USD | $3,010 20.32 USD | $3,130 21.13 USD | $29.07B 196.2M USD | 37.45 | $80.63 0.54 USD | |
| Toyo Securities Co., Ltd. 8614.T | $364 2.46 USD |
-2.41
|
$29.06B 196.14M USD | $121.3K 818.81 USD | $364 2.46 USD | $375 2.53 USD | $29.06B 196.14M USD | 0 | -$12.91 -0.08 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $728 4.91 USD |
-1.49
|
$29.03B 195.99M USD | $27.2K 183.61 USD | $727 4.91 USD | $742 5.01 USD | $29.03B 195.99M USD | 17.12 | $42.52 0.29 USD | |
| Morozoff Limited 2217.T | $4,195 28.32 USD |
-1.76
|
$29.02B 195.88M USD | $7.6K 51.3 USD | $4,180 28.22 USD | $4,280 28.89 USD | $29.02B 195.88M USD | 17.15 | $244.57 1.65 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,531 10.33 USD |
-1.42
|
$28.97B 195.52M USD | $11.1K 74.93 USD | $1,522 10.27 USD | $1,552 10.48 USD | $28.97B 195.52M USD | 15.01 | $101.96 0.69 USD | |
| K.R.S. Corporation 9369.T | $1,163 7.85 USD |
-0.51
|
$28.91B 195.14M USD | $105.8K 714.18 USD | $1,151 7.77 USD | $1,169 7.89 USD | $28.91B 195.14M USD | 0 | -$36.75 -0.2 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,486 10.03 USD |
-0.93
|
$28.89B 195.04M USD | $3.3K 22.28 USD | $1,480 9.99 USD | $1,500 10.13 USD | $28.89B 195.04M USD | 17.63 | $84.26 0.57 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $727 4.91 USD |
-4.22
|
$28.8B 194.43M USD | $627.1K 4.23K USD | $727 4.91 USD | $756 5.1 USD | $28.8B 194.43M USD | 10.03 | $72.48 0.49 USD | |
| KEIWA Incorporated 4251.T | $1,479 9.98 USD |
+2.78
|
$28.52B 192.53M USD | $586.9K 3.96K USD | $1,438 9.71 USD | $1,518 10.25 USD | $28.52B 192.53M USD | 10.31 | $143.32 0.97 USD | |
| Hisaka Works, Ltd. 6247.T | $1,010 6.82 USD |
-1.85
|
$28.5B 192.38M USD | $24.1K 162.68 USD | $1,007 6.8 USD | $1,024 6.91 USD | $28.5B 192.38M USD | 17.76 | $56.86 0.38 USD | |
| HS Holdings Co., Ltd. 8699.T | $942 6.36 USD |
-0.21
|
$28.35B 191.37M USD | $38.5K 259.89 USD | $940 6.35 USD | $946 6.39 USD | $28.35B 191.37M USD | 4.20 | $224.1 1.51 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,335 9.01 USD |
-1.77
|
$28.31B 191.12M USD | $6.4K 43.2 USD | $1,335 9.01 USD | $1,359 9.17 USD | $28.31B 191.12M USD | 17.88 | $74.63 0.5 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,370 56.5 USD |
+3.33
|
$28.31B 191.11M USD | $4.4K 29.7 USD | $8,370 56.5 USD | $8,960 60.48 USD | $28.31B 191.11M USD | 12.10 | $691.36 4.67 USD | |
| Tobishima Corporation 1805.T | $1,477 9.97 USD |
-0.34
|
$28.27B 190.82M USD | $58.8K 396.92 USD | $1,469 9.92 USD | $1,496 10.1 USD | $28.27B 190.82M USD | 9.02 | $163.65 1.1 USD | |
| Careerlink Co., Ltd. 6070.T | $2,379 16.06 USD |
-1.33
|
$28.23B 190.57M USD | $37.7K 254.49 USD | $2,375 16.03 USD | $2,410 16.27 USD | $28.23B 190.57M USD | 8.56 | $277.63 1.87 USD | |
| Greens Co.,Ltd. 6547.T | $2,034 13.73 USD |
-8.42
|
$28.21B 190.41M USD | $394K 2.66K USD | $2,020 13.64 USD | $2,203 14.87 USD | $28.21B 190.41M USD | 4.79 | $424.29 2.86 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $400 2.7 USD |
-2.91
|
$28.19B 190.32M USD | $289.1K 1.95K USD | $397 2.68 USD | $416 2.81 USD | $28.19B 190.32M USD | 3.90 | $102.52 0.69 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,193 8.05 USD |
-0.5
|
$28.12B 189.8M USD | $141.1K 952.46 USD | $1,190 8.03 USD | $1,226 8.28 USD | $28.12B 189.8M USD | 10.68 | $111.66 0.75 USD | |
| E J Holdings Inc. 2153.T | $1,793 12.1 USD |
-0.94
|
$28.11B 189.78M USD | $42.1K 284.19 USD | $1,785 12.05 USD | $1,810 12.22 USD | $28.11B 189.78M USD | 8.68 | $206.55 1.39 USD | |
| AirTrip Corp. 6191.T | $1,253 8.46 USD |
-3.91
|
$28.05B 189.36M USD | $149K 1.01K USD | $1,250 8.44 USD | $1,303 8.8 USD | $28.05B 189.36M USD | 24.04 | $52.12 0.35 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $2,015 13.6 USD |
-0.84
|
$28B 189.03M USD | $26.1K 176.18 USD | $2,015 13.6 USD | $2,069 13.97 USD | $28B 189.03M USD | 15.45 | $130.37 0.88 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,130 7.63 USD |
-2.5
|
$27.97B 188.8M USD | $18.3K 123.53 USD | $1,130 7.63 USD | $1,164 7.86 USD | $27.97B 188.8M USD | 8.95 | $126.22 0.85 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $821 5.54 USD |
-1.2
|
$27.96B 188.73M USD | $16.7K 112.73 USD | $815 5.5 USD | $831 5.61 USD | $27.96B 188.73M USD | 11.86 | $69.21 0.47 USD | |
| Baroque Japan Limited 3548.T | $776 5.24 USD |
-0.13
|
$27.96B 188.71M USD | $42.9K 289.59 USD | $775 5.23 USD | $779 5.26 USD | $27.96B 188.71M USD | 27.40 | $28.32 0.19 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,682 11.35 USD |
-4.81
|
$27.91B 188.42M USD | $251.8K 1.7K USD | $1,681 11.35 USD | $1,752 11.83 USD | $27.91B 188.42M USD | 16.83 | $99.91 0.67 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,283 8.66 USD |
-1.08
|
$27.9B 188.33M USD | $38.9K 262.59 USD | $1,283 8.66 USD | $1,297 8.76 USD | $27.9B 188.33M USD | 6.60 | $194.37 1.31 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,736 18.47 USD |
-1.05
|
$27.88B 188.17M USD | $29.5K 199.13 USD | $2,721 18.37 USD | $2,783 18.79 USD | $27.88B 188.17M USD | 22.47 | $121.75 0.82 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,841 12.43 USD |
-1.18
|
$27.82B 187.82M USD | $19.5K 131.63 USD | $1,835 12.39 USD | $1,866 12.6 USD | $27.82B 187.82M USD | 11.13 | $165.32 1.12 USD | |
| Yamato Corporation 1967.T | $1,110 7.49 USD |
-3.98
|
$27.8B 187.65M USD | $74K 499.52 USD | $1,079 7.28 USD | $1,163 7.85 USD | $27.8B 187.65M USD | 23.30 | $47.62 0.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||