$2.67T
Total marketcap
$70.67B
Total volume
BTC 49.96%     ETH 17.06%
Dominance

Country: Japan Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mizuho Financial Group, Inc.  8411.T $3,132 21.14 USD
-1.14
$7.94T 53.58B USD $14.57M 98.34K USD $3,122 21.07 USD $3,184 21.49 USD $7.94T 53.58B USD 11.69 $267.79 1.81 USD
JAPAN POST BANK Co., Ltd.  7182.T $1,528.5 10.32 USD
+0.23
$5.53T 37.31B USD $6.76M 45.65K USD $1,525.5 10.3 USD $1,546 10.44 USD $5.53T 37.31B USD 15.52 $98.44 0.66 USD
Japan Post Holdings Co., Ltd.  6178.T $1,450.5 9.79 USD
-0.17
$4.65T 31.38B USD $8.89M 59.99K USD $1,444.5 9.75 USD $1,463 9.88 USD $4.65T 31.38B USD 18.08 $80.21 0.54 USD
Sumitomo Mitsui Trust Holdings, Inc.  8309.T $3,554 23.99 USD
-0.5
$2.56T 17.29B USD $3.01M 20.33K USD $3,544 23.92 USD $3,618 24.42 USD $2.56T 17.29B USD 32.57 $109.11 0.74 USD
Resona Holdings, Inc.  8308.T $1,024 6.91 USD
-1.25
$2.39T 16.1B USD $11.84M 79.92K USD $1,022.5 6.9 USD $1,058.5 7.15 USD $2.39T 16.1B USD 15.10 $67.79 0.46 USD
Concordia Financial Group, Ltd.  7186.T $936.9 6.32 USD
+0.63
$1.09T 7.36B USD $6.09M 41.08K USD $933.6 6.3 USD $960 6.48 USD $1.09T 7.36B USD 19.76 $47.41 0.32 USD
The Chiba Bank, Ltd.  8331.T $1,432 9.67 USD
+1.2
$1.02T 6.92B USD $2.84M 19.17K USD $1,416.5 9.56 USD $1,451 9.79 USD $1.02T 6.92B USD 17.36 $82.48 0.56 USD
Fukuoka Financial Group, Inc.  8354.T $4,413 29.79 USD
-0.43
$834.26B 5.63B USD $1.35M 9.12K USD $4,406 29.74 USD $4,524 30.54 USD $834.26B 5.63B USD 13.58 $324.8 2.19 USD
Mebuki Financial Group,Inc.  7167.T $610.7 4.12 USD
+2.9
$620.59B 4.19B USD $5.77M 38.96K USD $603 4.07 USD $618.2 4.17 USD $620.59B 4.19B USD 14.66 $41.65 0.28 USD
The Hachijuni Bank, Ltd.  8359.T $1,065.5 7.19 USD
+0.09
$513.84B 3.47B USD $1.56M 10.54K USD $1,059.5 7.15 USD $1,085.5 7.33 USD $513.84B 3.47B USD 13.96 $76.29 0.51 USD
Kyushu Financial Group,Inc.  7180.T $1,017 6.87 USD
+3.2
$439.97B 2.97B USD $4.12M 27.83K USD $1,000.5 6.75 USD $1,051.5 7.1 USD $439.97B 2.97B USD 16.66 $61.02 0.41 USD
The Gunma Bank, Ltd.  8334.T $1,043.5 7.04 USD
+0.24
$409.56B 2.76B USD $1.99M 13.4K USD $1,042 7.03 USD $1,073 7.24 USD $409.56B 2.76B USD 13.29 $78.47 0.53 USD
Hirogin Holdings, Inc.  7337.T $1,234 8.33 USD
+0.24
$374.96B 2.53B USD $942.7K 6.36K USD $1,232 8.32 USD $1,255.5 8.47 USD $374.96B 2.53B USD 30.67 $40.23 0.27 USD
Seven Bank, Ltd.  8410.T $262.6 1.77 USD
-1.32
$307.22B 2.07B USD $4.26M 28.75K USD $262.2 1.77 USD $266.5 1.8 USD $307.22B 2.07B USD 9.63 $27.26 0.18 USD
Aozora Bank, Ltd.  8304.T $2,359.5 15.93 USD
-1.19
$275.64B 1.86B USD $877.4K 5.92K USD $2,357 15.91 USD $2,389 16.13 USD $275.64B 1.86B USD 0 -$427.3 -2.8 USD
North Pacific Bank,Ltd.  8524.T $547 3.69 USD
-0.73
$210.45B 1.42B USD $2.76M 18.64K USD $547 3.69 USD $569 3.84 USD $210.45B 1.42B USD 16.42 $33.31 0.22 USD
Suruga Bank Ltd.  8358.T $1,036 6.99 USD
-0.29
$199.48B 1.35B USD $1.66M 11.18K USD $1,023 6.91 USD $1,068 7.21 USD $199.48B 1.35B USD 13.73 $75.42 0.51 USD
The Hyakugo Bank, Ltd.  8368.T $668 4.51 USD
-0.15
$166.94B 1.13B USD $510.9K 3.45K USD $666 4.5 USD $676 4.56 USD $166.94B 1.13B USD 11.84 $56.38 0.38 USD
The Toho Bank, Ltd.  8346.T $337 2.27 USD
-7.67
$85.01B 573.86M USD $1.55M 10.49K USD $337 2.27 USD $367 2.48 USD $85.01B 573.86M USD 16.17 $20.83 0.14 USD
Tsukuba Bank, Ltd.  8338.T $316 2.13 USD
-2.17
$26.01B 175.59M USD $781.3K 5.27K USD $316 2.13 USD $328 2.21 USD $26.01B 175.59M USD 35.34 $8.94 0.06 USD
Shinkin Central Bank  8421.T $259,500 1751.7 USD
-0.04
$1.74T 11.75B USD $115 0.78 USD $259,000 1748.32 USD $260,000 1755.07 USD $1.74T 11.75B USD 58.13 $4.46K 30.13 USD
Yamaguchi Financial Group, Inc.  8418.T $1,831 12.36 USD
0
$397.17B 2.68B USD $772K 5.21K USD $1,831 12.36 USD $1,868.5 12.61 USD $397.17B 2.68B USD 16.02 $114.25 0.77 USD
The 77 Bank, Ltd.  8341.T $4,615 31.15 USD
-0.22
$341.91B 2.31B USD $231K 1.56K USD $4,610 31.12 USD $4,680 31.59 USD $341.91B 2.31B USD 11.46 $402.43 2.72 USD
Nishi-Nippon Financial Holdings, Inc.  7189.T $2,075 14.01 USD
+0.44
$291.1B 1.96B USD $441.7K 2.98K USD $2,065 13.94 USD $2,110 14.24 USD $291.1B 1.96B USD 12.34 $168.08 1.13 USD
Hokuhoku Financial Group, Inc.  8377.T $2,176 14.69 USD
+0.05
$271.06B 1.83B USD $467.9K 3.16K USD $2,172.5 14.66 USD $2,234 15.08 USD $271.06B 1.83B USD 12.34 $176.26 1.19 USD
The San-in Godo Bank,Ltd.  8381.T $1,430 9.65 USD
-1.11
$219.49B 1.48B USD $467.7K 3.16K USD $1,429 9.65 USD $1,466 9.9 USD $219.49B 1.48B USD 13.08 $109.25 0.74 USD
Daishi Hokuetsu Financial Group, Inc.  7327.T $4,880 32.94 USD
+0.72
$213.73B 1.44B USD $98.4K 664.23 USD $4,845 32.71 USD $4,900 33.08 USD $213.73B 1.44B USD 10.27 $474.82 3.21 USD
The Shiga Bank, Ltd.  8366.T $4,245 28.65 USD
+0.95
$199.22B 1.34B USD $110.5K 745.91 USD $4,195 28.32 USD $4,305 29.06 USD $199.22B 1.34B USD 12.62 $336.2 2.27 USD
Juroku Financial Group,Inc.  7380.T $4,605 31.09 USD
-1.29
$168.06B 1.13B USD $76.7K 517.75 USD $4,595 31.02 USD $4,690 31.66 USD $168.06B 1.13B USD 8.68 $530.5 3.58 USD
Tokyo Kiraboshi Financial Group, Inc.  7173.T $4,685 31.63 USD
-1.88
$141.75B 956.82M USD $146K 985.54 USD $4,695 31.69 USD $4,795 32.37 USD $141.75B 956.82M USD 7.66 $610.92 4.12 USD
The Bank of Nagoya, Ltd.  8522.T $7,320 49.41 USD
+1.1
$122.14B 824.47M USD $43.7K 294.99 USD $7,210 48.67 USD $7,430 50.15 USD $122.14B 824.47M USD 12.31 $594.38 4.01 USD
The Kiyo Bank, Ltd.  8370.T $1,857 12.54 USD
-0.91
$121.69B 821.45M USD $135.7K 916.01 USD $1,845 12.45 USD $1,892 12.77 USD $121.69B 821.45M USD 8.09 $229.53 1.55 USD
Hokkoku Financial Holdings, Inc.  7381.T $5,190 35.03 USD
+0.78
$120.33B 812.29M USD $73.5K 496.15 USD $5,150 34.76 USD $5,290 35.71 USD $120.33B 812.29M USD 13.71 $378.35 2.55 USD
The Awa Bank, Ltd.  8388.T $2,793 18.85 USD
+0.87
$112.83B 761.6M USD $57.4K 387.47 USD $2,770 18.7 USD $2,829 19.1 USD $112.83B 761.6M USD 10.07 $277.34 1.87 USD
The Nanto Bank, Ltd.  8367.T $3,515 23.73 USD
-0.14
$111.62B 753.46M USD $106.5K 718.9 USD $3,500 23.63 USD $3,560 24.03 USD $111.62B 753.46M USD 9.27 $378.92 2.56 USD
The Musashino Bank, Ltd.  8336.T $3,150 21.26 USD
+0.48
$104.2B 703.39M USD $66.9K 451.59 USD $3,125 21.09 USD $3,180 21.47 USD $104.2B 703.39M USD 9.27 $339.57 2.29 USD
The Keiyo Bank, Ltd.  8544.T $829 5.6 USD
+0.61
$102.31B 690.59M USD $295.5K 1.99K USD $822 5.55 USD $838 5.66 USD $102.31B 690.59M USD 9.51 $87.13 0.59 USD
The Hyakujushi Bank, Ltd.  8386.T $3,295 22.24 USD
+2.33
$94.09B 635.14M USD $78.9K 532.6 USD $3,220 21.74 USD $3,320 22.41 USD $94.09B 635.14M USD 9.80 $336.09 2.27 USD
The Ogaki Kyoritsu Bank, Ltd.  8361.T $2,214 14.95 USD
+0.41
$92.15B 622.05M USD $94K 634.53 USD $2,200 14.85 USD $2,241 15.13 USD $92.15B 622.05M USD 9.74 $227.16 1.53 USD
The First Bank Of Toyama, Ltd.  7184.T $1,107 7.47 USD
-0.54
$70.16B 473.59M USD $174.8K 1.18K USD $1,104 7.45 USD $1,135 7.66 USD $70.16B 473.59M USD 12.88 $85.9 0.58 USD
The Yamanashi Chuo Bank,Ltd.  8360.T $1,936 13.07 USD
-0.97
$58.9B 397.6M USD $49.4K 333.46 USD $1,936 13.07 USD $1,977 13.35 USD $58.9B 397.6M USD 11.57 $167.27 1.13 USD
The Miyazaki Bank, Ltd.  8393.T $3,370 22.75 USD
+1.05
$58.36B 393.94M USD $37.6K 253.81 USD $3,315 22.38 USD $3,435 23.19 USD $58.36B 393.94M USD 9.47 $355.53 2.4 USD
Okinawa Financial Group, Inc.  7350.T $2,597 17.53 USD
+0.89
$55.42B 374.12M USD $37.1K 250.44 USD $2,574 17.38 USD $2,618 17.67 USD $55.42B 374.12M USD 11.68 $222.3 1.5 USD
The Chiba Kogyo Bank, Ltd.  8337.T $966 6.52 USD
-0.1
$55.31B 373.37M USD $207.3K 1.4K USD $946 6.39 USD $989 6.68 USD $55.31B 373.37M USD 18.31 $52.74 0.36 USD
San ju San Financial Group,Inc.  7322.T $2,071 13.98 USD
+1.47
$53.86B 363.58M USD $48K 324.01 USD $2,042 13.78 USD $2,100 14.18 USD $53.86B 363.58M USD 7.80 $265.5 1.79 USD
The Oita Bank, Ltd.  8392.T $3,395 22.92 USD
+1.19
$53.64B 362.1M USD $26.2K 176.86 USD $3,355 22.65 USD $3,470 23.42 USD $53.64B 362.1M USD 8.25 $411.13 2.78 USD
Bank of The Ryukyus, Limited  8399.T $1,215 8.2 USD
-0.16
$50.63B 341.75M USD $103.4K 697.98 USD $1,208 8.15 USD $1,233 8.32 USD $50.63B 341.75M USD 8.36 $145.19 0.98 USD
The Ehime Bank, Ltd.  8541.T $1,207 8.15 USD
+1.26
$47.19B 318.52M USD $86.9K 586.6 USD $1,199 8.09 USD $1,216 8.21 USD $47.19B 318.52M USD 10.50 $114.91 0.78 USD
The Shikoku Bank, Ltd.  8387.T $1,119 7.55 USD
+1.54
$46.67B 315.04M USD $125.9K 849.86 USD $1,107 7.47 USD $1,137 7.68 USD $46.67B 315.04M USD 6.88 $162.48 1.1 USD
The Bank of Iwate, Ltd.  8345.T $2,675 18.06 USD
+0.45
$45.65B 308.15M USD $72.4K 488.72 USD $2,663 17.98 USD $2,745 18.53 USD $45.65B 308.15M USD 13.07 $204.64 1.38 USD
The Fukui Bank, Ltd.  8362.T $1,938 13.08 USD
-0.62
$44.9B 303.06M USD $22.7K 153.23 USD $1,935 13.06 USD $1,973 13.32 USD $44.9B 303.06M USD 16.91 $114.54 0.77 USD
The Bank of Saga Ltd.  8395.T $2,631 17.76 USD
-0.34
$44.22B 298.51M USD $33.9K 228.83 USD $2,631 17.76 USD $2,687 18.14 USD $44.22B 298.51M USD 11.21 $234.69 1.58 USD
The Akita Bank, Ltd.  8343.T $2,444 16.5 USD
+2.39
$43.1B 290.95M USD $69.1K 466.44 USD $2,375 16.03 USD $2,466 16.65 USD $43.1B 290.95M USD 9.46 $258.09 1.74 USD
The Tochigi Bank, Ltd.  8550.T $378 2.55 USD
+1.61
$39.15B 264.27M USD $347.6K 2.35K USD $372 2.51 USD $383 2.59 USD $39.15B 264.27M USD 68.47 $5.52 0.04 USD
The Yamagata Bank, Ltd.  8344.T $1,114 7.52 USD
+0.36
$35.64B 240.58M USD $47K 317.26 USD $1,110 7.49 USD $1,121 7.57 USD $35.64B 240.58M USD 15.12 $73.64 0.5 USD
Bank of Japan  8301.T $30,700 207.23 USD
-0.97
$30.7B 207.23M USD $100 0.68 USD $30,700 207.23 USD $30,700 207.23 USD $30.7B 207.23M USD 0 $0 0 USD
FIDEA Holdings Co. Ltd.  8713.T $1,611 10.87 USD
+0.06
$29.15B 196.76M USD $68.3K 461.04 USD $1,609 10.86 USD $1,632 11.02 USD $29.15B 196.76M USD 24.68 $65.25 0.44 USD
The Towa Bank, Ltd.  8558.T $686 4.63 USD
-0.58
$25.39B 171.36M USD $90.9K 613.6 USD $683 4.61 USD $695 4.69 USD $25.39B 171.36M USD 12.25 $55.98 0.38 USD
The Kita-Nippon Bank, Ltd.  8551.T $2,515 16.98 USD
-1.87
$21.22B 143.27M USD $9.8K 66.15 USD $2,512 16.96 USD $2,568 17.33 USD $21.22B 143.27M USD 9.13 $275.39 1.86 USD
The Shimizu Bank, Ltd.  8364.T $1,593 10.75 USD
+0.5
$18.39B 124.15M USD $26.5K 178.88 USD $1,585 10.7 USD $1,610 10.87 USD $18.39B 124.15M USD 64.52 $24.69 0.17 USD
The Taiko Bank,Ltd.  8537.T $1,728 11.66 USD
+2.31
$16.45B 111.06M USD $104.5K 705.4 USD $1,720 11.61 USD $1,777 12 USD $16.45B 111.06M USD 9.41 $183.51 1.24 USD
Tomato Bank, Ltd.  8542.T $1,200 8.1 USD
0
$13.82B 93.31M USD $15.8K 106.65 USD $1,196 8.07 USD $1,207 8.15 USD $13.82B 93.31M USD 14.81 $81 0.55 USD
The Tottori Bank, Ltd.  8383.T $1,365 9.21 USD
+0.07
$12.78B 86.25M USD $16K 108 USD $1,365 9.21 USD $1,380 9.32 USD $12.78B 86.25M USD 13.47 $101.28 0.68 USD
The Tohoku Bank, Ltd.  8349.T $1,212 8.18 USD
+0.17
$11.51B 77.7M USD $11.7K 78.98 USD $1,210 8.17 USD $1,224 8.26 USD $11.51B 77.7M USD 17.18 $70.54 0.48 USD
The Bank of Toyama, Ltd.  8365.T $1,816 12.26 USD
+0.06
$9.84B 66.45M USD $3.2K 21.6 USD $1,809 12.21 USD $1,831 12.36 USD $9.84B 66.45M USD 12.46 $145.64 0.98 USD
Jimoto Holdings, Inc.  7161.T $368 2.48 USD
-2.65
$9.84B 66.43M USD $198.5K 1.34K USD $368 2.48 USD $382 2.58 USD $9.84B 66.43M USD 0 -$168.6 -1.1 USD
The Daito Bank, Ltd.  8563.T $718 4.85 USD
0
$9.11B 61.49M USD $37.3K 251.79 USD $718 4.85 USD $727 4.91 USD $9.11B 61.49M USD 7.33 $97.94 0.66 USD
The Bank Of Kochi, Ltd.  8416.T $886 5.98 USD
+0.34
$8.97B 60.52M USD $17K 114.75 USD $881 5.95 USD $894 6.03 USD $8.97B 60.52M USD 16.02 $55.29 0.37 USD
The Chikuho Bank, Ltd.  8398.F $1,450 9.79 USD
-2.29
$8.82B 59.52M USD $4.9K 33.08 USD $1,450 9.79 USD $1,468 9.91 USD $8.82B 59.52M USD 8.24 $175.89 1.19 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
The Fukushima Bank, Ltd.  8562.T $269 1.82 USD
-1.1
$7.52B 50.8M USD $141.5K 955.16 USD $269 1.82 USD $275 1.86 USD $7.52B 50.8M USD 10.68 $25.18 0.17 USD
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,300 8.78 USD
-2.4
$6.87B 46.39M USD $2.1K 14.18 USD $1,300 8.78 USD $1,331 8.98 USD $6.87B 46.39M USD 8.31 $156.26 1.05 USD
The Minami-Nippon Bank,Ltd.  8554.F $825 5.57 USD
0
$6.52B 44.03M USD $2.5K 16.88 USD $823 5.56 USD $830 5.6 USD $6.52B 44.03M USD 7.86 $104.86 0.71 USD
The Shimane Bank,Ltd.  7150.T $561 3.79 USD
+1.45
$4.64B 31.32M USD $26.3K 177.53 USD $557 3.76 USD $563 3.8 USD $4.64B 31.32M USD 36.90 $15.2 0.1 USD
The Howa Bank, Ltd.  8559.F $475 3.21 USD
-1.04
$2.8B 18.9M USD $4K 27 USD $475 3.21 USD $490 3.31 USD $2.8B 18.9M USD 18.55 $25.6 0.17 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here