Country: Japan Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (207)
- {{country.name}}
- All countries
- United States (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (632)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (42)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Real Estate (207)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,391.5 9.39 USD |
-0.71
|
$3.9T 26.32B USD | $8.64M 58.3K USD | $1,378 9.3 USD | $1,409.5 9.51 USD | $3.9T 26.32B USD | 17.36 | $80.15 0.54 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,556 17.25 USD |
+0.08
|
$3.24T 21.85B USD | $4.46M 30.1K USD | $2,542.5 17.16 USD | $2,584 17.44 USD | $3.24T 21.85B USD | 19.37 | $131.89 0.89 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,064 27.43 USD |
-2.07
|
$2.6T 17.55B USD | $1.94M 13.09K USD | $4,053 27.36 USD | $4,128 27.87 USD | $2.6T 17.55B USD | 8.88 | $457.2 3.09 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,775 32.23 USD |
-0.67
|
$2.26T 15.28B USD | $1.12M 7.57K USD | $4,754 32.09 USD | $4,852 32.75 USD | $2.26T 15.28B USD | 12.77 | $373.88 2.52 USD | |
| Hulic Co., Ltd. 3003.T | $1,440.5 9.72 USD |
-1.13
|
$1.1T 7.4B USD | $1.11M 7.51K USD | $1,440 9.72 USD | $1,462.5 9.87 USD | $1.1T 7.4B USD | 12.39 | $116.25 0.78 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,026 6.93 USD |
-0.53
|
$730.88B 4.93B USD | $3M 20.27K USD | $1,015.5 6.85 USD | $1,033 6.97 USD | $730.88B 4.93B USD | 10.63 | $96.44 0.65 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,845 25.95 USD |
-0.72
|
$663.69B 4.48B USD | $954.3K 6.44K USD | $3,838 25.91 USD | $3,883 26.21 USD | $663.69B 4.48B USD | 9.82 | $391.42 2.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,420 16.34 USD |
-0.9
|
$505.57B 3.41B USD | $688.8K 4.65K USD | $2,416.5 16.31 USD | $2,465 16.64 USD | $505.57B 3.41B USD | 12.97 | $186.58 1.26 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,858 12.54 USD |
-1.09
|
$422.8B 2.85B USD | $798.2K 5.39K USD | $1,852 12.5 USD | $1,900 12.83 USD | $422.8B 2.85B USD | 20.74 | $89.56 0.6 USD | |
| Ichigo Inc. 2337.T | $379 2.56 USD |
-5.72
|
$166.42B 1.12B USD | $677.9K 4.58K USD | $379 2.56 USD | $402 2.71 USD | $166.42B 1.12B USD | 14.10 | $26.87 0.18 USD | |
| Leopalace21 Corporation 8848.T | $522 3.52 USD |
+0.19
|
$165.84B 1.12B USD | $1.26M 8.51K USD | $516 3.48 USD | $529 3.57 USD | $165.84B 1.12B USD | 10.83 | $48.18 0.33 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $473 3.19 USD |
-1.46
|
$51.94B 350.6M USD | $8.55M 57.68K USD | $472 3.19 USD | $488 3.29 USD | $51.94B 350.6M USD | 6.41 | $73.74 0.5 USD | |
| Revolution Co., Ltd. 8894.T | $24 0.16 USD |
-4
|
$15.94B 107.63M USD | $763.8K 5.16K USD | $23 0.16 USD | $25 0.17 USD | $15.94B 107.63M USD | 0 | -$0.72 -0.004 USD | |
| LAND Co., Ltd. 8918.T | $8 0.05 USD |
0
|
$11.64B 78.55M USD | $100.69M 679.68K USD | $8 0.05 USD | $9 0.06 USD | $11.64B 78.55M USD | 47.05 | $0.17 0.001 USD | |
| Souken Ace Co., Ltd. 1757.T | $31 0.21 USD |
0
|
$8.58B 57.89M USD | $280.1K 1.89K USD | $31 0.21 USD | $32 0.22 USD | $8.58B 57.89M USD | 0 | -$2.5 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $109 0.74 USD |
0
|
$2.63B 17.77M USD | $75.6K 510.32 USD | $107 0.72 USD | $109 0.74 USD | $2.63B 17.77M USD | 22.38 | $4.87 0.03 USD | |
| Asian Star Co. 8946.T | $94 0.63 USD |
-1.05
|
$2.23B 15.05M USD | $53.9K 363.84 USD | $93 0.63 USD | $95 0.64 USD | $2.23B 15.05M USD | 132.39 | $0.71 0.004 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,350 110.37 USD |
-0.24
|
$1.06T 7.18B USD | $175.3K 1.18K USD | $16,350 110.37 USD | $16,535 111.62 USD | $1.06T 7.18B USD | 14.72 | $1.11K 7.49 USD | |
| Nippon Building Fund Inc. 8951.T | $569,000 3840.91 USD |
-1.22
|
$967.86B 6.53B USD | $4.35K 29.37 USD | $569,000 3840.91 USD | $576,000 3888.16 USD | $967.86B 6.53B USD | 24.93 | $22.82K 154.02 USD | |
| Japan Real Estate Investment Corporation 8952.T | $510,000 3442.64 USD |
-0.97
|
$725.66B 4.9B USD | $5.51K 37.16 USD | $509,000 3435.89 USD | $517,000 3489.89 USD | $725.66B 4.9B USD | 20.32 | $25.09K 169.38 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $253,100 1708.5 USD |
-2.47
|
$718.53B 4.85B USD | $15.17K 102.39 USD | $252,800 1706.47 USD | $258,700 1746.3 USD | $718.53B 4.85B USD | 30.12 | $8.4K 56.72 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $145,700 983.52 USD |
-0.27
|
$687B 4.64B USD | $13.17K 88.92 USD | $145,100 979.47 USD | $147,100 992.97 USD | $687B 4.64B USD | 26.52 | $5.49K 37.08 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $91,700 619 USD |
-2.96
|
$640.9B 4.33B USD | $69.5K 469.15 USD | $91,000 614.28 USD | $94,200 635.88 USD | $640.9B 4.33B USD | 20.00 | $4.59K 30.95 USD | |
| GLP J-REIT 3281.T | $130,300 879.56 USD |
-2.54
|
$638.17B 4.31B USD | $29.81K 201.19 USD | $129,500 874.16 USD | $133,900 903.86 USD | $638.17B 4.31B USD | 23.69 | $5.5K 37.12 USD | |
| KDX Realty Investment Corporation 8972.T | $152,500 1029.42 USD |
-0.39
|
$631.79B 4.26B USD | $22.96K 154.95 USD | $152,000 1026.04 USD | $154,100 1040.22 USD | $631.79B 4.26B USD | 18.79 | $8.11K 54.77 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $251,300 1696.35 USD |
-1.02
|
$583.02B 3.94B USD | $5.36K 36.2 USD | $249,600 1684.87 USD | $254,200 1715.92 USD | $583.02B 3.94B USD | 26.95 | $9.32K 62.93 USD | |
| Daiwa Office Investment Corporation 8976.T | $578,000 3901.66 USD |
-1.03
|
$552.87B 3.73B USD | $4.78K 32.24 USD | $574,000 3874.66 USD | $583,000 3935.41 USD | $552.87B 3.73B USD | 41.58 | $13.9K 93.83 USD | |
| Open House Group Co., Ltd. 3288.T | $4,352 29.38 USD |
-3.35
|
$515.41B 3.48B USD | $301.6K 2.04K USD | $4,350 29.36 USD | $4,534 30.61 USD | $515.41B 3.48B USD | 5.26 | $826.44 5.58 USD | |
| Advance Residence Investment Corporation 3269.T | $331,500 2237.72 USD |
-1.19
|
$475.04B 3.21B USD | $2.68K 18.09 USD | $329,000 2220.84 USD | $336,000 2268.09 USD | $475.04B 3.21B USD | 29.49 | $11.24K 75.86 USD | |
| Invincible Investment Corporation 8963.T | $67,200 453.62 USD |
-1.9
|
$452.73B 3.06B USD | $24.39K 164.61 USD | $66,800 450.92 USD | $68,600 463.07 USD | $452.73B 3.06B USD | 21.69 | $3.1K 20.91 USD | |
| United Urban Investment Corporation 8960.T | $143,900 971.37 USD |
-2.84
|
$445.89B 3.01B USD | $21.23K 143.3 USD | $143,800 970.69 USD | $148,000 999.04 USD | $445.89B 3.01B USD | 21.97 | $6.55K 44.2 USD | |
| ORIX JREIT Inc. 8954.T | $157,600 1063.84 USD |
-2.66
|
$434.98B 2.94B USD | $8.91K 60.17 USD | $157,200 1061.14 USD | $161,400 1089.5 USD | $434.98B 2.94B USD | 22.37 | $7.04K 47.55 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $78,300 528.55 USD |
-1.14
|
$363.08B 2.45B USD | $18.69K 126.14 USD | $77,300 521.8 USD | $79,400 535.97 USD | $363.08B 2.45B USD | 27.62 | $2.83K 19.13 USD | |
| Sekisui House Reit, Inc. 3309.T | $81,400 549.47 USD |
+0.74
|
$356.65B 2.41B USD | $18.42K 124.37 USD | $81,200 548.12 USD | $82,700 558.25 USD | $356.65B 2.41B USD | 25.38 | $3.21K 21.65 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $656,000 4428.18 USD |
-1.35
|
$330.28B 2.23B USD | $1.04K 7.04 USD | $652,000 4401.18 USD | $664,000 4482.19 USD | $330.28B 2.23B USD | 28.32 | $23.16K 156.31 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $329,000 2220.84 USD |
-1.5
|
$328.07B 2.21B USD | $2.3K 15.49 USD | $326,500 2203.97 USD | $333,500 2251.22 USD | $328.07B 2.21B USD | 21.23 | $15.5K 104.6 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $124,400 839.73 USD |
-1.66
|
$315.51B 2.13B USD | $15.23K 102.83 USD | $124,100 837.71 USD | $126,500 853.91 USD | $315.51B 2.13B USD | 20.70 | $6.01K 40.56 USD | |
| Activia Properties Inc. 3279.T | $380,500 2568.48 USD |
-0.91
|
$301.4B 2.03B USD | $7.8K 52.67 USD | $378,500 2554.98 USD | $386,000 2605.61 USD | $301.4B 2.03B USD | 18.51 | $20.55K 138.7 USD | |
| AEON REIT Investment Corporation 3292.T | $132,700 895.76 USD |
-1.19
|
$281.85B 1.9B USD | $3.82K 25.75 USD | $132,600 895.09 USD | $134,400 907.24 USD | $281.85B 1.9B USD | 20.08 | $6.61K 44.61 USD | |
| LaSalle LOGIPORT REIT 3466.T | $146,500 988.92 USD |
-2.66
|
$273.66B 1.85B USD | $5.78K 39.01 USD | $145,900 984.87 USD | $150,400 1015.24 USD | $273.66B 1.85B USD | 22.98 | $6.37K 43.02 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $429,500 2899.25 USD |
-1.38
|
$261.14B 1.76B USD | $1.48K 9.96 USD | $428,500 2892.5 USD | $437,000 2949.87 USD | $261.14B 1.76B USD | 30.39 | $14.13K 95.39 USD | |
| Japan Logistics Fund, Inc. 8967.T | $270,100 1823.25 USD |
-1.42
|
$251.38B 1.7B USD | $1.7K 11.48 USD | $268,100 1809.75 USD | $274,400 1852.28 USD | $251.38B 1.7B USD | 26.04 | $10.37K 70.01 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,100 884.96 USD |
-1.43
|
$251.23B 1.7B USD | $5.99K 40.45 USD | $130,800 882.94 USD | $133,000 897.79 USD | $251.23B 1.7B USD | 19.76 | $6.63K 44.78 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $104,200 703.38 USD |
-1.14
|
$250.8B 1.69B USD | $2.93K 19.8 USD | $104,100 702.7 USD | $105,800 714.18 USD | $250.8B 1.69B USD | 21.45 | $4.86K 32.78 USD | |
| MORI TRUST REIT, Inc. 8961.T | $70,300 474.54 USD |
-0.85
|
$250.27B 1.69B USD | $3.49K 23.57 USD | $70,200 473.87 USD | $70,800 477.92 USD | $250.27B 1.69B USD | 23.58 | $2.98K 20.12 USD | |
| Comforia Residential REIT, Inc 3282.T | $328,500 2217.47 USD |
-1.5
|
$248.95B 1.68B USD | $1.68K 11.35 USD | $326,000 2200.59 USD | $332,500 2244.47 USD | $248.95B 1.68B USD | 29.49 | $11.14K 75.17 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $450,000 3037.63 USD |
-1.96
|
$243.45B 1.64B USD | $1.29K 8.67 USD | $450,000 3037.63 USD | $459,000 3098.38 USD | $243.45B 1.64B USD | 20.36 | $22.1K 149.15 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $145,000 978.79 USD |
-2.09
|
$208.8B 1.41B USD | $4.58K 30.9 USD | $144,600 976.09 USD | $148,300 1001.07 USD | $208.8B 1.41B USD | 20.40 | $7.11K 47.96 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $383,500 2588.73 USD |
-1.67
|
$193.09B 1.3B USD | $1.61K 10.86 USD | $382,500 2581.98 USD | $389,500 2629.23 USD | $193.09B 1.3B USD | 26.73 | $14.34K 96.82 USD | |
| NTT UD REIT Investment Corporation 8956.T | $118,700 801.26 USD |
-0.92
|
$166.37B 1.12B USD | $2.36K 15.9 USD | $118,500 799.91 USD | $120,100 810.71 USD | $166.37B 1.12B USD | 16.55 | $7.17K 48.4 USD | |
| Japan Excellent, Inc. 8987.T | $122,200 824.88 USD |
-0.89
|
$163.45B 1.1B USD | $2.26K 15.26 USD | $121,800 822.18 USD | $123,400 832.98 USD | $163.45B 1.1B USD | 20.61 | $5.93K 40.01 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Starts Corporation Inc. 8850.T | $3,210 21.67 USD |
-1.08
|
$159.44B 1.08B USD | $73.9K 498.85 USD | $3,200 21.6 USD | $3,260 22.01 USD | $159.44B 1.08B USD | 7.21 | $444.91 3 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,000 911.29 USD |
-0.52
|
$155.24B 1.05B USD | $9.85K 66.49 USD | $134,300 906.56 USD | $136,300 920.06 USD | $155.24B 1.05B USD | 20.24 | $6.67K 45.02 USD | |
| NIPPON REIT Investment Corporation 3296.T | $339,500 2291.72 USD |
-1.59
|
$152.75B 1.03B USD | $1.27K 8.59 USD | $339,000 2288.34 USD | $344,000 2322.1 USD | $152.75B 1.03B USD | 16.42 | $20.68K 139.57 USD | |
| Tokyu REIT, Inc. 8957.T | $156,100 1053.72 USD |
-1.89
|
$152.6B 1.03B USD | $2.51K 16.92 USD | $155,800 1051.69 USD | $159,200 1074.64 USD | $152.6B 1.03B USD | 17.60 | $8.87K 59.85 USD | |
| Token Corporation 1766.T | $10,650 71.89 USD |
-0.37
|
$143.18B 966.5M USD | $19.6K 132.31 USD | $10,600 71.55 USD | $10,820 73.04 USD | $143.18B 966.5M USD | 26.31 | $404.7 2.73 USD | |
| Star Asia Investment Corporation 3468.T | $59,800 403.67 USD |
-1.48
|
$141.85B 957.5M USD | $2.99K 20.2 USD | $59,600 402.32 USD | $60,700 409.74 USD | $141.85B 957.5M USD | 20.70 | $2.89K 19.5 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $3,795 25.62 USD |
-1.81
|
$135.82B 916.84M USD | $90.8K 612.93 USD | $3,795 25.62 USD | $3,890 26.26 USD | $135.82B 916.84M USD | 16.07 | $236.05 1.59 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $529,000 3570.9 USD |
-1.12
|
$135.19B 912.57M USD | $1.58K 10.69 USD | $522,000 3523.65 USD | $532,000 3591.15 USD | $135.19B 912.57M USD | 29.85 | $17.72K 119.63 USD | |
| Fukuoka REIT Corporation 8968.T | $160,000 1080.04 USD |
-1.66
|
$127.36B 859.72M USD | $1.82K 12.31 USD | $160,000 1080.04 USD | $162,300 1095.57 USD | $127.36B 859.72M USD | 21.64 | $7.39K 49.9 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $82,800 558.92 USD |
-0.12
|
$125.31B 845.86M USD | $4.86K 32.82 USD | $82,400 556.22 USD | $83,300 562.3 USD | $125.31B 845.86M USD | 13.21 | $6.27K 42.31 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
-0.43
|
$119.86B 809.08M USD | $239.2K 1.61K USD | $2,553 17.23 USD | $2,605 17.58 USD | $119.86B 809.08M USD | 13.27 | $193.75 1.31 USD | |
| Pressance Corporation 3254.T | $1,721 11.62 USD |
-0.69
|
$119.04B 803.58M USD | $127.6K 861.34 USD | $1,712 11.56 USD | $1,747 11.79 USD | $119.04B 803.58M USD | 6.51 | $264.17 1.78 USD | |
| Tosei Corporation 8923.T | $2,166 14.62 USD |
-1.81
|
$104.88B 707.98M USD | $300.6K 2.03K USD | $2,161 14.59 USD | $2,210 14.92 USD | $104.88B 707.98M USD | 8.36 | $258.84 1.75 USD | |
| Global One Real Estate Investment Corp. 8958.T | $100,900 681.1 USD |
-1.18
|
$103.2B 696.65M USD | $3.01K 20.32 USD | $100,700 679.75 USD | $102,000 688.53 USD | $103.2B 696.65M USD | 15.36 | $6.57K 44.34 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,567 10.63 USD |
+0.13
|
$101.29B 683.75M USD | $13K 87.75 USD | $1,565 10.56 USD | $1,575 10.63 USD | $101.29B 683.75M USD | 28.89 | $54.5 0.37 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $135,400 913.99 USD |
-2.03
|
$94.13B 635.4M USD | $7.52K 50.78 USD | $135,300 913.31 USD | $137,800 930.19 USD | $94.13B 635.4M USD | 22.22 | $6.09K 41.13 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $1,930 13.03 USD |
-2.77
|
$93.71B 632.54M USD | $136.7K 922.76 USD | $1,930 13.03 USD | $1,994 13.46 USD | $93.71B 632.54M USD | 8.36 | $230.83 1.56 USD | |
| Samty Residential Investment Corporation 3459.T | $108,900 735.11 USD |
-1.71
|
$91.34B 616.55M USD | $859 5.8 USD | $108,400 731.73 USD | $110,800 747.93 USD | $91.34B 616.55M USD | 20.96 | $5.19K 35.06 USD | |
| CRE Logistics REIT, Inc. 3487.T | $144,000 972.04 USD |
-1.17
|
$90.39B 610.15M USD | $2.52K 17 USD | $143,500 968.67 USD | $145,800 984.19 USD | $90.39B 610.15M USD | 21.64 | $6.65K 44.91 USD | |
| Raysum Co., Ltd. 8890.T | $3,115 21.03 USD |
-3.56
|
$89.41B 603.54M USD | $380.6K 2.57K USD | $3,090 20.86 USD | $3,205 21.63 USD | $89.41B 603.54M USD | 6.76 | $460.71 3.11 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $118,900 802.61 USD |
-2.22
|
$86.5B 583.9M USD | $8.07K 54.5 USD | $118,800 801.93 USD | $122,300 825.56 USD | $86.5B 583.9M USD | 25.44 | $4.67K 31.54 USD | |
| Advance Logistics Investment Corporation 3493.T | $120,600 814.08 USD |
-0.99
|
$81.33B 549.02M USD | $1.07K 7.2 USD | $120,300 812.06 USD | $122,300 825.56 USD | $81.33B 549.02M USD | 25.83 | $4.67K 31.51 USD | |
| MIRAI Corporation 3476.T | $45,400 306.46 USD |
-0.44
|
$80.42B 542.88M USD | $3.97K 26.8 USD | $45,250 305.45 USD | $45,650 308.15 USD | $80.42B 542.88M USD | 17.48 | $2.6K 17.53 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $99,900 674.35 USD |
-1.19
|
$78B 526.55M USD | $4.34K 29.29 USD | $99,800 673.68 USD | $101,300 683.8 USD | $78B 526.55M USD | 18.55 | $5.38K 36.35 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $2,343 15.82 USD |
-2.13
|
$77.87B 525.64M USD | $29.9K 201.83 USD | $2,326 15.7 USD | $2,385 16.1 USD | $77.87B 525.64M USD | 20.74 | $112.93 0.76 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,506 10.17 USD |
-0.4
|
$73.69B 497.4M USD | $39.4K 265.96 USD | $1,499 10.12 USD | $1,532 10.34 USD | $73.69B 497.4M USD | 19.49 | $77.26 0.52 USD | |
| One REIT, Inc. 3290.T | $260,000 1755.07 USD |
-1.22
|
$69.8B 471.18M USD | $630 4.25 USD | $256,000 1728.07 USD | $263,600 1779.37 USD | $69.8B 471.18M USD | 19.23 | $13.52K 91.26 USD | |
| TOC Co., Ltd. 8841.T | $678 4.58 USD |
-1.6
|
$63.48B 428.51M USD | $137.9K 930.86 USD | $676 4.56 USD | $693 4.68 USD | $63.48B 428.51M USD | 12.42 | $54.58 0.37 USD | |
| Eslead Corporation 8877.T | $3,955 26.7 USD |
-0.5
|
$61.02B 411.93M USD | $28.1K 189.68 USD | $3,950 26.66 USD | $4,050 27.34 USD | $61.02B 411.93M USD | 8.11 | $487.26 3.29 USD | |
| J.S.B.Co.,Ltd. 3480.T | $2,703 18.25 USD |
+0.63
|
$57.87B 390.64M USD | $23.1K 155.93 USD | $2,703 18.25 USD | $2,755 18.6 USD | $57.87B 390.64M USD | 8.52 | $317.06 2.14 USD | |
| SRE Holdings Corporation 2980.T | $3,600 24.3 USD |
-2.57
|
$57.86B 390.6M USD | $129.3K 872.81 USD | $3,600 24.3 USD | $3,690 24.91 USD | $57.86B 390.6M USD | 45.66 | $78.84 0.53 USD | |
| Starts Proceed Investment Corporation 8979.T | $204,200 1378.41 USD |
-1.64
|
$57.68B 389.37M USD | $431 2.91 USD | $203,700 1375.03 USD | $209,000 1410.81 USD | $57.68B 389.37M USD | 21.88 | $9.33K 62.99 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,680 31.59 USD |
-0.21
|
$56.72B 382.88M USD | $2.9K 19.58 USD | $4,675 31.56 USD | $4,715 31.83 USD | $56.72B 382.88M USD | 500.00 | $9.36 0.06 USD | |
| TKP Corporation 3479.T | $1,344 9.07 USD |
-4.82
|
$56.24B 379.64M USD | $364.7K 2.46K USD | $1,344 9.07 USD | $1,407 9.5 USD | $56.24B 379.64M USD | 8.11 | $165.58 1.12 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $3,335 22.51 USD |
-2.63
|
$52.6B 355.08M USD | $83.1K 560.95 USD | $3,335 22.51 USD | $3,440 23.22 USD | $52.6B 355.08M USD | 7.66 | $434.88 2.94 USD | |
| Tosei Reit Investment Corporation 3451.T | $138,100 932.21 USD |
-1.07
|
$51.99B 350.94M USD | $761 5.14 USD | $137,700 929.51 USD | $140,300 947.06 USD | $51.99B 350.94M USD | 18.65 | $7.4K 49.97 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $111,000 749.28 USD |
0
|
$50.14B 338.49M USD | $416 2.81 USD | $110,900 748.61 USD | $111,300 751.31 USD | $50.14B 338.49M USD | 19.37 | $5.73K 38.66 USD | |
| Loadstar Capital K.K. 3482.T | $2,861 19.31 USD |
-0.66
|
$47.09B 317.87M USD | $222K 1.5K USD | $2,854 19.27 USD | $2,944 19.87 USD | $47.09B 317.87M USD | 7.96 | $359.34 2.43 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $129,200 872.14 USD |
-1.3
|
$46.45B 313.53M USD | $767 5.18 USD | $128,800 869.44 USD | $130,500 880.91 USD | $46.45B 313.53M USD | 21.92 | $5.89K 39.77 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,150 28.01 USD |
-0.12
|
$46.12B 311.3M USD | $3.8K 25.65 USD | $4,145 27.98 USD | $4,155 28.05 USD | $46.12B 311.3M USD | 9.37 | $442.81 2.99 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $4,035 27.24 USD |
-3
|
$44.21B 298.42M USD | $110.2K 743.88 USD | $4,030 27.2 USD | $4,280 28.89 USD | $44.21B 298.42M USD | 8.79 | $458.78 3.1 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $122,900 829.61 USD |
-1.21
|
$43.26B 292M USD | $668 4.51 USD | $122,300 825.56 USD | $124,600 841.08 USD | $43.26B 292M USD | 19.01 | $6.46K 43.64 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $86,900 586.6 USD |
-1.59
|
$40.59B 274M USD | $1.03K 6.92 USD | $86,900 586.6 USD | $88,100 594.7 USD | $40.59B 274M USD | 18.74 | $4.64K 31.29 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,206 8.14 USD |
-1.23
|
$39.45B 266.32M USD | $34.3K 231.53 USD | $1,200 8.1 USD | $1,216 8.21 USD | $39.45B 266.32M USD | 6.25 | $192.96 1.3 USD | |
| Arealink Co., Ltd. 8914.T | $3,015 20.35 USD |
-1.31
|
$38.24B 258.14M USD | $41.8K 282.16 USD | $3,015 20.35 USD | $3,080 20.79 USD | $38.24B 258.14M USD | 12.62 | $238.79 1.61 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}