Result Page 12 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,981 13.37 USD |
+0.05
|
$73.49B 496.08M USD | $147.2K 993.64 USD | $1,944 13.12 USD | $2,009 13.56 USD | $73.49B 496.08M USD | 25.00 | $79.24 0.53 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,303 15.55 USD |
-1.5
|
$73.05B 493.08M USD | $17.6K 118.8 USD | $2,301 15.53 USD | $2,348 15.85 USD | $73.05B 493.08M USD | 9.82 | $234.45 1.58 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,910 39.89 USD |
+0.17
|
$72.78B 491.28M USD | $14K 94.5 USD | $5,860 39.56 USD | $5,930 40.03 USD | $72.78B 491.28M USD | 3.19 | $1.85K 12.47 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,150 61.77 USD |
-1.08
|
$72.62B 490.22M USD | $24.2K 163.36 USD | $9,150 61.77 USD | $9,310 62.85 USD | $72.62B 490.22M USD | 30.30 | $301.95 2.04 USD | |
| Obara Group Incorporated 6877.T | $4,170 28.15 USD |
-0.24
|
$72.52B 489.54M USD | $20.4K 137.71 USD | $4,150 28.01 USD | $4,190 28.28 USD | $72.52B 489.54M USD | 11.17 | $373.22 2.52 USD | |
| The Pack Corporation 3950.T | $3,800 25.65 USD |
-1.43
|
$72.39B 488.67M USD | $15.5K 104.63 USD | $3,795 25.62 USD | $3,875 26.16 USD | $72.39B 488.67M USD | 11.80 | $321.86 2.17 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,540 23.9 USD |
-0.56
|
$72.37B 488.52M USD | $272K 1.84K USD | $3,460 23.36 USD | $3,575 24.13 USD | $72.37B 488.52M USD | 26.73 | $132.4 0.89 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,789 18.83 USD |
-2
|
$72.28B 487.93M USD | $57.5K 388.14 USD | $2,786 18.81 USD | $2,880 19.44 USD | $72.28B 487.93M USD | 9.95 | $280.29 1.89 USD | |
| COLOPL, Inc. 3668.T | $562 3.79 USD |
-4.58
|
$72.14B 486.98M USD | $335.6K 2.27K USD | $562 3.79 USD | $587 3.96 USD | $72.14B 486.98M USD | 66.66 | $8.43 0.06 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,272 15.34 USD |
-1.35
|
$72.14B 486.95M USD | $15.9K 107.33 USD | $2,272 15.34 USD | $2,303 15.55 USD | $72.14B 486.95M USD | 23.86 | $95.2 0.64 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,575 30.88 USD |
-1.4
|
$72.01B 486.11M USD | $27.9K 188.33 USD | $4,570 30.85 USD | $4,640 31.32 USD | $72.01B 486.11M USD | 12.06 | $379.27 2.56 USD | |
| Aichi Steel Corporation 5482.T | $3,645 24.6 USD |
-1.22
|
$71.96B 485.75M USD | $50.5K 340.89 USD | $3,625 24.47 USD | $3,710 25.04 USD | $71.96B 485.75M USD | 10.91 | $333.88 2.25 USD | |
| TechMatrix Corporation 3762.T | $1,792 12.1 USD |
+0.28
|
$71.91B 485.42M USD | $121.1K 817.46 USD | $1,778 12 USD | $1,800 12.15 USD | $71.91B 485.42M USD | 20.36 | $87.99 0.59 USD | |
| Fujita Kanko Inc. 9722.T | $6,000 40.5 USD |
-2.28
|
$71.91B 485.42M USD | $141.8K 957.19 USD | $5,980 40.37 USD | $6,200 41.85 USD | $71.91B 485.42M USD | 7.96 | $753.6 5.09 USD | |
| Nichireki Co., Ltd. 5011.T | $2,439 16.46 USD |
-0.08
|
$71.69B 483.91M USD | $21K 141.76 USD | $2,431 16.41 USD | $2,463 16.63 USD | $71.69B 483.91M USD | 15.79 | $154.39 1.04 USD | |
| TOKAI Corp. 9729.T | $2,034 13.73 USD |
-2.59
|
$71.61B 483.39M USD | $16K 108 USD | $2,028 13.69 USD | $2,085 14.07 USD | $71.61B 483.39M USD | 12.33 | $164.96 1.11 USD | |
| Hirata Corporation 6258.T | $6,880 46.44 USD |
-3.23
|
$71.46B 482.4M USD | $48.6K 328.06 USD | $6,880 46.44 USD | $7,160 48.33 USD | $71.46B 482.4M USD | 16.44 | $418.3 2.82 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,920 12.96 USD |
-2.09
|
$71.4B 482M USD | $67.8K 457.67 USD | $1,915 12.93 USD | $1,956 13.2 USD | $71.4B 482M USD | 4.47 | $429.31 2.9 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,061 13.91 USD |
-0.48
|
$71.31B 481.34M USD | $91.8K 619.68 USD | $2,020 13.64 USD | $2,068 13.96 USD | $71.31B 481.34M USD | 28.98 | $71.1 0.48 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,020 20.39 USD |
-0.33
|
$71.05B 479.6M USD | $121.3K 818.81 USD | $3,005 20.28 USD | $3,065 20.69 USD | $71.05B 479.6M USD | 12.70 | $237.67 1.6 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $944 6.37 USD |
-0.94
|
$70.97B 479.06M USD | $73K 492.77 USD | $945 6.38 USD | $955 6.45 USD | $70.97B 479.06M USD | 11.17 | $84.49 0.57 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,939 19.84 USD |
-0.41
|
$70.47B 475.7M USD | $22K 148.51 USD | $2,939 19.84 USD | $2,965 20.01 USD | $70.47B 475.7M USD | 8.46 | $347.39 2.34 USD | |
| Daiwa Industries Ltd. 6459.T | $1,426 9.63 USD |
-2.4
|
$70.39B 475.17M USD | $23K 155.26 USD | $1,422 9.6 USD | $1,470 9.92 USD | $70.39B 475.17M USD | 12.92 | $110.37 0.75 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,897 12.81 USD |
-0.47
|
$70.24B 474.16M USD | $23.7K 159.98 USD | $1,896 12.8 USD | $1,914 12.92 USD | $70.24B 474.16M USD | 11.41 | $166.18 1.12 USD | |
| Takasago International Corporation 4914.T | $3,605 24.33 USD |
-0.28
|
$70.2B 473.89M USD | $7.5K 50.63 USD | $3,570 24.1 USD | $3,635 24.54 USD | $70.2B 473.89M USD | 26.04 | $138.43 0.93 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,107 7.47 USD |
-0.54
|
$70.16B 473.59M USD | $174.8K 1.18K USD | $1,104 7.45 USD | $1,135 7.66 USD | $70.16B 473.59M USD | 12.88 | $85.9 0.58 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,825 32.57 USD |
-2.53
|
$69.81B 471.25M USD | $110.1K 743.21 USD | $4,820 32.54 USD | $5,010 33.82 USD | $69.81B 471.25M USD | 4.72 | $1.02K 6.89 USD | |
| One REIT, Inc. 3290.T | $260,000 1755.07 USD |
-1.22
|
$69.8B 471.18M USD | $630 4.25 USD | $256,000 1728.07 USD | $263,600 1779.37 USD | $69.8B 471.18M USD | 19.23 | $13.52K 91.26 USD | |
| C.I.TAKIRON Corporation 4215.T | $715 4.83 USD |
-1.79
|
$69.61B 469.91M USD | $79.6K 537.32 USD | $711 4.8 USD | $726 4.9 USD | $69.61B 469.91M USD | 30.29 | $23.6 0.16 USD | |
| World Co., Ltd. 3612.T | $2,041 13.78 USD |
-2.02
|
$69.46B 468.87M USD | $92.6K 625.08 USD | $2,041 13.78 USD | $2,102 14.19 USD | $69.46B 468.87M USD | 10.17 | $200.63 1.35 USD | |
| Espec Corp. 6859.T | $3,180 21.47 USD |
-2.15
|
$69.43B 468.65M USD | $107.4K 724.98 USD | $3,155 21.3 USD | $3,280 22.14 USD | $69.43B 468.65M USD | 14.79 | $214.97 1.45 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,613 10.89 USD |
-1.71
|
$69.23B 467.32M USD | $23.5K 158.63 USD | $1,612 10.88 USD | $1,647 11.12 USD | $69.23B 467.32M USD | 14.68 | $109.85 0.74 USD | |
| Kisoji Co., Ltd. 8160.T | $2,458 16.59 USD |
-1.05
|
$69.22B 467.25M USD | $36.2K 244.36 USD | $2,457 16.59 USD | $2,488 16.79 USD | $69.22B 467.25M USD | 158.68 | $15.49 0.1 USD | |
| Lifedrink Company, Inc. 2585.T | $5,300 35.78 USD |
-5.36
|
$69.2B 467.12M USD | $117K 789.78 USD | $5,300 35.78 USD | $5,600 37.8 USD | $69.2B 467.12M USD | 22.37 | $236.91 1.6 USD | |
| Tsugami Corporation 6101.T | $1,445 9.75 USD |
-0.55
|
$68.64B 463.32M USD | $145.6K 982.84 USD | $1,441 9.73 USD | $1,469 9.92 USD | $68.64B 463.32M USD | 13.02 | $110.98 0.75 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,045 20.55 USD |
+0.66
|
$68.51B 462.44M USD | $17.9K 120.83 USD | $3,025 20.42 USD | $3,065 20.69 USD | $68.51B 462.44M USD | 17.03 | $178.74 1.21 USD | |
| Belluna Co., Ltd. 9997.T | $706 4.77 USD |
-1.53
|
$68.27B 460.84M USD | $183.4K 1.24K USD | $706 4.77 USD | $717 4.84 USD | $68.27B 460.84M USD | 11.69 | $60.36 0.41 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,722 11.62 USD |
+0.23
|
$68.16B 460.11M USD | $23.7K 159.98 USD | $1,714 11.57 USD | $1,749 11.81 USD | $68.16B 460.11M USD | 10.51 | $163.76 1.11 USD | |
| Sato Holdings Corporation 6287.T | $2,103 14.2 USD |
-0.9
|
$68.15B 460.05M USD | $29.2K 197.11 USD | $2,099 14.17 USD | $2,119 14.3 USD | $68.15B 460.05M USD | 19.11 | $109.99 0.74 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $6,900 46.58 USD |
-0.86
|
$67.92B 458.48M USD | $17.5K 118.13 USD | $6,880 46.44 USD | $7,000 47.25 USD | $67.92B 458.48M USD | 9.66 | $714.15 4.82 USD | |
| Kamei Corporation 8037.T | $2,020 13.64 USD |
-1.46
|
$67.87B 458.16M USD | $17.1K 115.43 USD | $2,020 13.64 USD | $2,055 13.87 USD | $67.87B 458.16M USD | 8.07 | $250.28 1.69 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,895 33.04 USD |
-1.71
|
$67.87B 458.11M USD | $21.5K 145.13 USD | $4,860 32.81 USD | $4,965 33.52 USD | $67.87B 458.11M USD | 7.36 | $664.25 4.48 USD | |
| Press Kogyo Co., Ltd. 7246.T | $668 4.51 USD |
-1.91
|
$67.76B 457.38M USD | $381.9K 2.58K USD | $668 4.51 USD | $684 4.62 USD | $67.76B 457.38M USD | 8.40 | $79.43 0.54 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,540 17.15 USD |
-0.12
|
$67.42B 455.13M USD | $31.8K 214.66 USD | $2,533 17.1 USD | $2,559 17.27 USD | $67.42B 455.13M USD | 13.66 | $185.93 1.26 USD | |
| Geo Holdings Corporation 2681.T | $1,694 11.43 USD |
-1.51
|
$67.21B 453.69M USD | $201.4K 1.36K USD | $1,691 11.41 USD | $1,727 11.66 USD | $67.21B 453.69M USD | 6.19 | $273.41 1.85 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,010 33.82 USD |
-0.4
|
$66.94B 451.89M USD | $21.1K 142.43 USD | $5,010 33.82 USD | $5,050 34.09 USD | $66.94B 451.89M USD | 10.91 | $458.92 3.1 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $820 5.54 USD |
+0.86
|
$66.86B 451.3M USD | $549K 3.71K USD | $805 5.43 USD | $831 5.61 USD | $66.86B 451.3M USD | 8.59 | $95.37 0.64 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,010 6.82 USD |
-2.88
|
$66.61B 449.67M USD | $319.9K 2.16K USD | $1,010 6.82 USD | $1,043 7.04 USD | $66.61B 449.67M USD | 22.72 | $44.44 0.3 USD | |
| G-7 Holdings Inc. 7508.T | $1,511 10.2 USD |
-0.79
|
$66.58B 449.43M USD | $50.7K 342.24 USD | $1,497 10.11 USD | $1,539 10.39 USD | $66.58B 449.43M USD | 16.12 | $93.68 0.63 USD | |
| Oiles Corporation 6282.T | $2,164 14.61 USD |
-0.92
|
$66.57B 449.35M USD | $33.6K 226.81 USD | $2,155 14.55 USD | $2,185 14.75 USD | $66.57B 449.35M USD | 12.16 | $177.88 1.2 USD | |
| Komori Corporation 6349.T | $1,247 8.42 USD |
-0.56
|
$66.17B 446.63M USD | $82.5K 556.9 USD | $1,242 8.38 USD | $1,269 8.57 USD | $66.17B 446.63M USD | 14.36 | $86.79 0.59 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,925 12.99 USD |
-2.28
|
$65.99B 445.46M USD | $195.2K 1.32K USD | $1,925 12.99 USD | $1,979 13.36 USD | $65.99B 445.46M USD | 12.16 | $158.23 1.07 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $716 4.83 USD |
-2.19
|
$65.91B 444.94M USD | $142.9K 964.62 USD | $712 4.81 USD | $731 4.93 USD | $65.91B 444.94M USD | 20.74 | $34.51 0.23 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,323 15.68 USD |
-1.57
|
$65.81B 444.23M USD | $64K 432.02 USD | $2,295 15.49 USD | $2,395 16.17 USD | $65.81B 444.23M USD | 8.71 | $266.45 1.8 USD | |
| Kojima Co.,Ltd. 7513.T | $854 5.76 USD |
0
|
$65.75B 443.84M USD | $98.4K 664.23 USD | $850 5.74 USD | $860 5.81 USD | $65.75B 443.84M USD | 22.82 | $37.41 0.25 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,524 10.29 USD |
-1.36
|
$65.57B 442.6M USD | $19.9K 134.33 USD | $1,521 10.27 USD | $1,544 10.42 USD | $65.57B 442.6M USD | 7.75 | $196.44 1.33 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,060 13.91 USD |
0
|
$65.42B 441.62M USD | $127.6K 861.34 USD | $2,053 13.86 USD | $2,080 14.04 USD | $65.42B 441.62M USD | 29.07 | $70.86 0.48 USD | |
| Unipres Corporation 5949.T | $1,467 9.9 USD |
-2.85
|
$65.37B 441.24M USD | $120.6K 814.08 USD | $1,467 9.9 USD | $1,510 10.19 USD | $65.37B 441.24M USD | 9.31 | $157.41 1.06 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,977 13.35 USD |
+0.61
|
$65.26B 440.55M USD | $36.9K 249.09 USD | $1,969 13.29 USD | $2,009 13.56 USD | $65.26B 440.55M USD | 21.73 | $90.94 0.61 USD | |
| Fujio Food Group Inc. 2752.T | $1,427 9.63 USD |
-1.11
|
$64.84B 437.69M USD | $85K 573.77 USD | $1,424 9.61 USD | $1,442 9.73 USD | $64.84B 437.69M USD | 0 | -$5.14 -0.03 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $12.3K 83.03 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,290 8.71 USD |
0
|
$64.75B 437.11M USD | $112.9K 762.11 USD | $1,283 8.66 USD | $1,300 8.78 USD | $64.75B 437.11M USD | 11.21 | $115.07 0.78 USD | |
| I'LL inc. 3854.T | $2,581 17.42 USD |
-1.71
|
$64.61B 436.11M USD | $61.5K 415.14 USD | $2,574 17.38 USD | $2,638 17.81 USD | $64.61B 436.11M USD | 22.62 | $114.08 0.77 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $853 5.76 USD |
-2.07
|
$64.42B 434.87M USD | $161.1K 1.09K USD | $852 5.75 USD | $874 5.9 USD | $64.42B 434.87M USD | 14.22 | $59.97 0.4 USD | |
| Hosokawa Micron Corporation 6277.T | $4,285 28.92 USD |
-2.06
|
$64.38B 434.6M USD | $29K 195.76 USD | $4,280 28.89 USD | $4,375 29.53 USD | $64.38B 434.6M USD | 11.06 | $387.36 2.61 USD | |
| Shofu Inc. 7979.T | $3,615 24.4 USD |
+0.84
|
$64.14B 432.97M USD | $43.5K 293.64 USD | $3,570 24.1 USD | $3,645 24.6 USD | $64.14B 432.97M USD | 20.87 | $173.16 1.17 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,590 24.23 USD |
-0.28
|
$64.06B 432.4M USD | $4.5K 30.38 USD | $3,585 24.2 USD | $3,630 24.5 USD | $64.06B 432.4M USD | 15.77 | $227.61 1.54 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,970 26.8 USD |
-2.22
|
$63.99B 431.93M USD | $71.6K 483.32 USD | $3,930 26.53 USD | $4,070 27.47 USD | $63.99B 431.93M USD | 15.08 | $263.21 1.78 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,025 13.67 USD |
-3.06
|
$63.97B 431.8M USD | $183.4K 1.24K USD | $2,016 13.61 USD | $2,114 14.27 USD | $63.97B 431.8M USD | 10.24 | $197.64 1.33 USD | |
| Fujiya Co., Ltd. 2211.T | $2,481 16.75 USD |
+0.2
|
$63.95B 431.68M USD | $11.8K 79.65 USD | $2,476 16.71 USD | $2,492 16.82 USD | $63.95B 431.68M USD | 57.13 | $43.42 0.29 USD | |
| Valqua, Ltd. 7995.T | $3,640 24.57 USD |
-2.02
|
$63.89B 431.26M USD | $102K 688.53 USD | $3,640 24.57 USD | $3,725 25.14 USD | $63.89B 431.26M USD | 13.02 | $279.55 1.89 USD | |
| eGuarantee, Inc. 8771.T | $1,333 9 USD |
-0.74
|
$63.57B 429.1M USD | $190.4K 1.29K USD | $1,324 8.94 USD | $1,352 9.13 USD | $63.57B 429.1M USD | 19.80 | $67.32 0.45 USD | |
| TOC Co., Ltd. 8841.T | $678 4.58 USD |
-1.6
|
$63.48B 428.51M USD | $137.9K 930.86 USD | $676 4.56 USD | $693 4.68 USD | $63.48B 428.51M USD | 12.42 | $54.58 0.37 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,412 9.53 USD |
0
|
$63.47B 428.42M USD | $16.7K 112.73 USD | $1,404 9.48 USD | $1,426 9.63 USD | $63.47B 428.42M USD | 21.05 | $67.07 0.45 USD | |
| Cawachi Limited 2664.T | $2,823 19.06 USD |
+0.43
|
$63.05B 425.6M USD | $29.7K 200.48 USD | $2,818 19.02 USD | $2,850 19.24 USD | $63.05B 425.6M USD | 14.43 | $195.63 1.32 USD | |
| J-Oil Mills, Inc. 2613.T | $1,903 12.85 USD |
-0.47
|
$62.94B 424.89M USD | $29K 195.76 USD | $1,902 12.84 USD | $1,920 12.96 USD | $62.94B 424.89M USD | 10.49 | $181.36 1.22 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,271 15.33 USD |
-2.32
|
$62.88B 424.43M USD | $138.1K 932.21 USD | $2,265 15.29 USD | $2,329 15.72 USD | $62.88B 424.43M USD | 6.54 | $347.24 2.34 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,323 15.68 USD |
-6.71
|
$62.7B 423.22M USD | $432.7K 2.92K USD | $2,245 15.15 USD | $2,381 16.07 USD | $62.7B 423.22M USD | 30.39 | $76.43 0.52 USD | |
| ZIGExN Co., Ltd. 3679.T | $601 4.06 USD |
-1.8
|
$62.51B 421.93M USD | $287.6K 1.94K USD | $601 4.06 USD | $617 4.16 USD | $62.51B 421.93M USD | 16.50 | $36.42 0.25 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,281 8.65 USD |
-2.36
|
$62.5B 421.91M USD | $36.1K 243.69 USD | $1,279 8.63 USD | $1,323 8.93 USD | $62.5B 421.91M USD | 11.64 | $110.04 0.74 USD | |
| Miyakoshi Holdings, Inc. 6620.T | $1,558 10.52 USD |
-4.94
|
$62.34B 420.82M USD | $96.1K 648.7 USD | $1,539 10.39 USD | $1,645 11.1 USD | $62.34B 420.82M USD | 108.72 | $14.33 0.1 USD | |
| Enplas Corporation 6961.T | $7,020 47.39 USD |
-2.23
|
$61.98B 418.36M USD | $76.6K 517.07 USD | $6,990 47.18 USD | $7,190 48.53 USD | $61.98B 418.36M USD | 18.31 | $383.29 2.59 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,605 10.83 USD |
-2.67
|
$61.31B 413.84M USD | $85.4K 576.47 USD | $1,605 10.83 USD | $1,657 11.19 USD | $61.31B 413.84M USD | 9.19 | $174.62 1.18 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $3,475 23.46 USD |
-1.42
|
$61.23B 413.34M USD | $43.3K 292.29 USD | $3,460 23.36 USD | $3,590 24.23 USD | $61.23B 413.34M USD | 5.15 | $673.8 4.55 USD | |
| Nippon Signal Co., Ltd. 6741.T | $981 6.62 USD |
-1.41
|
$61.19B 413.02M USD | $61.3K 413.79 USD | $981 6.62 USD | $995 6.72 USD | $61.19B 413.02M USD | 11.44 | $85.74 0.58 USD | |
| Shinsho Corporation 8075.T | $6,950 46.91 USD |
-1.14
|
$61.16B 412.87M USD | $8.9K 60.08 USD | $6,950 46.91 USD | $7,020 47.39 USD | $61.16B 412.87M USD | 7.02 | $989.68 6.68 USD | |
| Eslead Corporation 8877.T | $3,955 26.7 USD |
-0.5
|
$61.02B 411.93M USD | $28.1K 189.68 USD | $3,950 26.66 USD | $4,050 27.34 USD | $61.02B 411.93M USD | 8.11 | $487.26 3.29 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,121 7.57 USD |
-3.36
|
$60.88B 410.98M USD | $306.3K 2.07K USD | $1,120 7.56 USD | $1,171 7.9 USD | $60.88B 410.98M USD | 25.44 | $44.06 0.3 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,667 11.25 USD |
-0.54
|
$60.79B 410.37M USD | $194.4K 1.31K USD | $1,666 11.25 USD | $1,682 11.35 USD | $60.79B 410.37M USD | 22.17 | $75.18 0.51 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,324 15.69 USD |
+0.17
|
$60.73B 409.92M USD | $17.5K 118.13 USD | $2,307 15.57 USD | $2,350 15.86 USD | $60.73B 409.92M USD | 24.32 | $95.52 0.64 USD | |
| OYO Corporation 9755.T | $2,555 17.25 USD |
-0.27
|
$60.69B 409.7M USD | $15.8K 106.65 USD | $2,555 17.25 USD | $2,601 17.56 USD | $60.69B 409.7M USD | 13.14 | $194.44 1.31 USD | |
| SIIX Corporation 7613.T | $1,288 8.69 USD |
-2.05
|
$60.63B 409.28M USD | $266.2K 1.8K USD | $1,282 8.65 USD | $1,308 8.83 USD | $60.63B 409.28M USD | 8.39 | $153.4 1.04 USD | |
| Vector Inc. 6058.T | $1,289 8.7 USD |
-2.94
|
$60.47B 408.2M USD | $180.2K 1.22K USD | $1,289 8.7 USD | $1,320 8.91 USD | $60.47B 408.2M USD | 13.14 | $98.09 0.66 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,470 36.92 USD |
+0.37
|
$60.41B 407.78M USD | $26.9K 181.58 USD | $5,450 36.79 USD | $5,500 37.13 USD | $60.41B 407.78M USD | 14.16 | $386.18 2.61 USD | |
| LITALICO Inc. 7366.T | $1,693 11.43 USD |
-2.92
|
$60.41B 407.75M USD | $190.6K 1.29K USD | $1,672 11.29 USD | $1,715 11.58 USD | $60.41B 407.75M USD | 17.09 | $99.04 0.67 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,435 29.94 USD |
-1.33
|
$60.36B 407.44M USD | $60.5K 408.39 USD | $4,435 29.94 USD | $4,540 30.65 USD | $60.36B 407.44M USD | 13.86 | $319.76 2.16 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $385 2.6 USD |
-0.52
|
$60.33B 407.27M USD | $467.3K 3.15K USD | $385 2.6 USD | $389 2.63 USD | $60.33B 407.27M USD | 15.06 | $25.56 0.17 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,681 11.35 USD |
-3.83
|
$59.82B 403.77M USD | $102.4K 691.23 USD | $1,681 11.35 USD | $1,742 11.76 USD | $59.82B 403.77M USD | 12.73 | $131.96 0.89 USD | |
| Daiho Corporation 1822.T | $3,400 22.95 USD |
0
|
$59.81B 403.76M USD | $32.7K 220.73 USD | $3,395 22.92 USD | $3,430 23.15 USD | $59.81B 403.76M USD | 0 | -$117.6 -0.7 USD | |
| Mars Group Holdings Corporation 6419.T | $3,325 22.44 USD |
-3.62
|
$59.58B 402.2M USD | $149.4K 1.01K USD | $3,325 22.44 USD | $3,460 23.36 USD | $59.58B 402.2M USD | 6.65 | $499.75 3.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||