Result Page 3 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3844)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (98)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (37)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (78)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (21)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (155)
- Software-Application (154)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimizu Corporation 1803.T | $859.4 5.8 USD |
+1.37
|
$607.74B 4.1B USD | $5.59M 37.7K USD | $851.1 5.75 USD | $863.8 5.83 USD | $607.74B 4.1B USD | 36.49 | $23.55 0.16 USD | |
| USS Co., Ltd. 4732.T | $1,262.5 8.52 USD |
+0.56
|
$605.06B 4.08B USD | $2.59M 17.49K USD | $1,257 8.49 USD | $1,280 8.64 USD | $605.06B 4.08B USD | 18.55 | $68.05 0.46 USD | |
| Acom Co., Ltd. 8572.T | $384.6 2.6 USD |
+1.1
|
$602.52B 4.07B USD | $1.39M 9.41K USD | $379.3 2.56 USD | $384.6 2.6 USD | $602.52B 4.07B USD | 11.22 | $34.27 0.23 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,189.5 14.78 USD |
+0.23
|
$594.73B 4.01B USD | $1.28M 8.61K USD | $2,150 14.51 USD | $2,200 14.85 USD | $594.73B 4.01B USD | 39.21 | $55.83 0.38 USD | |
| Mebuki Financial Group,Inc. 7167.T | $587.1 3.96 USD |
-0.1
|
$592.72B 4B USD | $5.26M 35.48K USD | $574.8 3.88 USD | $593.4 4.01 USD | $592.72B 4B USD | 14.08 | $41.68 0.28 USD | |
| IHI Corporation 7013.T | $3,867 26.1 USD |
+2.57
|
$585.3B 3.95B USD | $1.68M 11.31K USD | $3,732 25.19 USD | $3,886 26.23 USD | $585.3B 3.95B USD | 0 | -$450.8 -3.04 USD | |
| Amada Co., Ltd. 6113.T | $1,733 11.7 USD |
+0.73
|
$584.96B 3.95B USD | $1.74M 11.74K USD | $1,711.5 11.55 USD | $1,749.5 11.81 USD | $584.96B 3.95B USD | 14.57 | $118.88 0.8 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,592.5 10.75 USD |
+1.37
|
$578.41B 3.9B USD | $2.07M 14K USD | $1,571 10.6 USD | $1,597.5 10.78 USD | $578.41B 3.9B USD | 22.02 | $72.3 0.49 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,652 11.15 USD |
+0.24
|
$566.55B 3.82B USD | $2.39M 16.13K USD | $1,636.5 11.05 USD | $1,660.5 11.21 USD | $566.55B 3.82B USD | 15.36 | $107.55 0.73 USD | |
| Azbil Corporation 6845.T | $4,227 28.53 USD |
+0.4
|
$557.25B 3.76B USD | $637.8K 4.31K USD | $4,183 28.24 USD | $4,270 28.82 USD | $557.25B 3.76B USD | 18.51 | $228.26 1.54 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,689.5 18.15 USD |
+0.28
|
$555.96B 3.75B USD | $1.21M 8.18K USD | $2,671 18.03 USD | $2,713 18.31 USD | $555.96B 3.75B USD | 11.54 | $232.91 1.57 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,370 22.75 USD |
+0.57
|
$552.62B 3.73B USD | $1.4M 9.42K USD | $3,305 22.31 USD | $3,391 22.89 USD | $552.62B 3.73B USD | 7.44 | $452.59 3.06 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,646.5 17.86 USD |
+0.17
|
$552.2B 3.73B USD | $2.54M 17.15K USD | $2,613.5 17.64 USD | $2,669 18.02 USD | $552.2B 3.73B USD | 9.06 | $291.91 1.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,541.5 10.41 USD |
0
|
$551.58B 3.72B USD | $1.92M 12.96K USD | $1,529.5 10.32 USD | $1,551.5 10.47 USD | $551.58B 3.72B USD | 6.84 | $225.21 1.52 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,558 30.77 USD |
+2.29
|
$546.81B 3.69B USD | $1.78M 11.99K USD | $4,380 29.57 USD | $4,582 30.93 USD | $546.81B 3.69B USD | 35.84 | $127.17 0.86 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,492 30.32 USD |
+0.58
|
$543.99B 3.67B USD | $812.3K 5.48K USD | $4,416 29.81 USD | $4,526 30.55 USD | $543.99B 3.67B USD | 38.46 | $116.79 0.79 USD | |
| Nikon Corporation 7731.T | $1,561 10.54 USD |
+1.59
|
$540.82B 3.65B USD | $2.27M 15.3K USD | $1,525 10.29 USD | $1,570 10.6 USD | $540.82B 3.65B USD | 16.69 | $93.5 0.63 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,811 12.22 USD |
+1.66
|
$538.64B 3.64B USD | $1.7M 11.5K USD | $1,778 12 USD | $1,816 12.26 USD | $538.64B 3.64B USD | 16.97 | $106.67 0.72 USD | |
| Kyushu Railway Company 9142.T | $3,420 23.09 USD |
-0.03
|
$537.37B 3.63B USD | $565.1K 3.81K USD | $3,400 22.95 USD | $3,436 23.19 USD | $537.37B 3.63B USD | 13.98 | $244.53 1.65 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,540.5 17.15 USD |
+4.03
|
$530.75B 3.58B USD | $1.47M 9.9K USD | $2,452 16.55 USD | $2,566 17.32 USD | $530.75B 3.58B USD | 13.60 | $186.73 1.26 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,285 15.42 USD |
-1.3
|
$526.67B 3.56B USD | $1.87M 12.59K USD | $2,281 15.4 USD | $2,328.5 15.72 USD | $526.67B 3.56B USD | 58.81 | $38.85 0.26 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $318.7 2.15 USD |
+1.63
|
$521.38B 3.52B USD | $15.2M 102.61K USD | $312.5 2.11 USD | $318.8 2.15 USD | $521.38B 3.52B USD | 0 | -$190.6 -1.2 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,384.5 16.1 USD |
+4.01
|
$515.09B 3.48B USD | $1.56M 10.55K USD | $2,296 15.5 USD | $2,391 16.14 USD | $515.09B 3.48B USD | 15.89 | $149.99 1.01 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $3,940 26.6 USD |
+3.49
|
$491.03B 3.31B USD | $4.22M 28.49K USD | $3,788 25.57 USD | $3,952 26.68 USD | $491.03B 3.31B USD | 62.11 | $63.43 0.43 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $214.5 1.45 USD |
-1.06
|
$490.31B 3.31B USD | $13.28M 89.66K USD | $208.9 1.41 USD | $216.4 1.46 USD | $490.31B 3.31B USD | 16.31 | $13.15 0.09 USD | |
| CyberAgent, Inc. 4751.T | $954.9 6.45 USD |
+0.53
|
$483.45B 3.26B USD | $4.44M 29.95K USD | $940.9 6.35 USD | $955.6 6.45 USD | $483.45B 3.26B USD | 42.91 | $22.25 0.15 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,002 6.76 USD |
-0.15
|
$483.22B 3.26B USD | $1.7M 11.49K USD | $993 6.7 USD | $1,009.5 6.81 USD | $483.22B 3.26B USD | 13.12 | $76.35 0.52 USD | |
| LIXIL Corporation 5938.T | $1,678.5 11.33 USD |
+0.15
|
$482.2B 3.25B USD | $2.16M 14.59K USD | $1,663.5 11.23 USD | $1,690 11.41 USD | $482.2B 3.25B USD | 0 | -$30.38 -0.2 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,059 20.65 USD |
-3.29
|
$479.9B 3.24B USD | $939.4K 6.34K USD | $3,059 20.65 USD | $3,182 21.48 USD | $479.9B 3.24B USD | 18.41 | $166.1 1.12 USD | |
| HASEKO Corporation 1808.T | $1,746.5 11.79 USD |
+0.34
|
$476.42B 3.22B USD | $1.42M 9.6K USD | $1,733 11.7 USD | $1,750 11.81 USD | $476.42B 3.22B USD | 8.50 | $205.39 1.39 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $953.5 6.44 USD |
-0.79
|
$474.54B 3.2B USD | $2.68M 18.07K USD | $947.4 6.4 USD | $960 6.48 USD | $474.54B 3.2B USD | 17.54 | $54.35 0.37 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,536.5 17.12 USD |
+1.16
|
$463.85B 3.13B USD | $499.6K 3.37K USD | $2,509 16.94 USD | $2,540 17.15 USD | $463.85B 3.13B USD | 5.96 | $425.37 2.87 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,983.5 13.39 USD |
+3.33
|
$451.36B 3.05B USD | $1.14M 7.72K USD | $1,917.5 12.94 USD | $1,984.5 13.4 USD | $451.36B 3.05B USD | 22.12 | $89.65 0.61 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,688 11.39 USD |
+1.05
|
$443.45B 2.99B USD | $2.01M 13.58K USD | $1,656.5 11.18 USD | $1,698 11.46 USD | $443.45B 2.99B USD | 14.79 | $114.11 0.77 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,662 11.22 USD |
+0.94
|
$437.13B 2.95B USD | $1.01M 6.83K USD | $1,625 10.97 USD | $1,670 11.27 USD | $437.13B 2.95B USD | 7.55 | $220.05 1.49 USD | |
| Takashimaya Company, Limited 8233.T | $2,736 18.47 USD |
+3.15
|
$431.55B 2.91B USD | $2.02M 13.65K USD | $2,660 17.96 USD | $2,748 18.55 USD | $431.55B 2.91B USD | 16.05 | $170.45 1.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,352 9.13 USD |
+0.63
|
$427.01B 2.88B USD | $1.3M 8.76K USD | $1,319 8.9 USD | $1,353 9.13 USD | $427.01B 2.88B USD | 13.54 | $99.78 0.67 USD | |
| Marui Group Co., Ltd. 8252.T | $2,255.5 15.23 USD |
-0.13
|
$424.27B 2.86B USD | $1.72M 11.63K USD | $2,208.5 14.91 USD | $2,260 15.26 USD | $424.27B 2.86B USD | 17.27 | $130.59 0.88 USD | |
| Daicel Corporation 4202.T | $1,515.5 10.23 USD |
+1.13
|
$418B 2.82B USD | $934.7K 6.31K USD | $1,476.5 9.97 USD | $1,517 10.24 USD | $418B 2.82B USD | 10.91 | $138.82 0.94 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,611 37.88 USD |
+1.56
|
$417.12B 2.82B USD | $766.3K 5.17K USD | $5,563 37.55 USD | $5,644 38.1 USD | $417.12B 2.82B USD | 23.98 | $233.98 1.58 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,117.5 7.54 USD |
+1.31
|
$410.24B 2.77B USD | $1.37M 9.22K USD | $1,082 7.3 USD | $1,125 7.59 USD | $410.24B 2.77B USD | 16.25 | $68.73 0.46 USD | |
| Kyushu Financial Group,Inc. 7180.T | $942.5 6.36 USD |
+0.48
|
$407.74B 2.75B USD | $2.52M 16.98K USD | $925 6.24 USD | $951 6.42 USD | $407.74B 2.75B USD | 15.45 | $60.98 0.41 USD | |
| Kakaku.com, Inc. 2371.T | $2,015 13.6 USD |
+1.74
|
$398.1B 2.69B USD | $1.02M 6.89K USD | $1,995.5 13.47 USD | $2,035 13.74 USD | $398.1B 2.69B USD | 21.93 | $91.88 0.62 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $1,081 7.3 USD |
+2.95
|
$395.43B 2.67B USD | $1.93M 13K USD | $1,050.5 7.09 USD | $1,087 7.34 USD | $395.43B 2.67B USD | 2.91 | $370.57 2.5 USD | |
| The Gunma Bank, Ltd. 8334.T | $989 6.68 USD |
+1.15
|
$388.99B 2.63B USD | $1.85M 12.5K USD | $965 6.51 USD | $991.7 6.69 USD | $388.99B 2.63B USD | 12.60 | $78.43 0.53 USD | |
| Toyota Boshoku Corporation 3116.T | $2,135.5 14.42 USD |
+0.09
|
$385.81B 2.6B USD | $926.8K 6.26K USD | $2,111 14.25 USD | $2,145 14.48 USD | $385.81B 2.6B USD | 6.84 | $311.78 2.1 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,944 19.87 USD |
+1.2
|
$384.57B 2.6B USD | $756.5K 5.11K USD | $2,912.5 19.66 USD | $2,960 19.98 USD | $384.57B 2.6B USD | 12.90 | $228.16 1.54 USD | |
| JTEKT Corporation 6473.T | $1,077.5 7.27 USD |
+0.28
|
$375.49B 2.53B USD | $1.47M 9.89K USD | $1,062 7.17 USD | $1,084.5 7.32 USD | $375.49B 2.53B USD | 9.18 | $117.34 0.79 USD | |
| NSK Ltd. 6471.T | $758.5 5.12 USD |
+0.36
|
$370.92B 2.5B USD | $2.42M 16.33K USD | $752 5.08 USD | $760.6 5.13 USD | $370.92B 2.5B USD | 27.70 | $27.38 0.18 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,186 8.01 USD |
+0.55
|
$360.38B 2.43B USD | $874K 5.9K USD | $1,168 7.88 USD | $1,190.5 8.04 USD | $360.38B 2.43B USD | 29.49 | $40.21 0.27 USD | |
| Sankyo Co., Ltd. 6417.T | $1,629 11 USD |
+1.5
|
$357.32B 2.41B USD | $933.6K 6.3K USD | $1,583 10.69 USD | $1,630.5 11.01 USD | $357.32B 2.41B USD | 8.08 | $201.51 1.36 USD | |
| Mercari, Inc. 4385.T | $2,167.5 14.63 USD |
+0.88
|
$354.76B 2.39B USD | $7.07M 47.7K USD | $2,114 14.27 USD | $2,182 14.73 USD | $354.76B 2.39B USD | 21.27 | $101.87 0.69 USD | |
| Lion Corporation 4912.T | $1,268 8.56 USD |
+1.64
|
$350.43B 2.37B USD | $1.67M 11.25K USD | $1,238.5 8.36 USD | $1,283 8.66 USD | $350.43B 2.37B USD | 21.69 | $58.45 0.39 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,593.5 10.76 USD |
+0.79
|
$348.57B 2.35B USD | $1.1M 7.43K USD | $1,544 10.42 USD | $1,593.5 10.76 USD | $348.57B 2.35B USD | 9.19 | $173.21 1.17 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,706 11.52 USD |
+0.09
|
$341.53B 2.31B USD | $1.93M 13.01K USD | $1,669 11.27 USD | $1,709 11.54 USD | $341.53B 2.31B USD | 14.70 | $116.01 0.78 USD | |
| Rakus Co., Ltd. 3923.T | $1,849.5 12.48 USD |
-0.05
|
$335.34B 2.26B USD | $942.6K 6.36K USD | $1,828.5 12.34 USD | $1,869 12.62 USD | $335.34B 2.26B USD | 79.99 | $23.12 0.16 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,488 30.3 USD |
+3.31
|
$330.3B 2.23B USD | $1.2M 8.13K USD | $4,251 28.7 USD | $4,527 30.56 USD | $330.3B 2.23B USD | 23.14 | $193.88 1.31 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,294 8.73 USD |
+0.78
|
$319.59B 2.16B USD | $788.5K 5.32K USD | $1,275 8.61 USD | $1,302.5 8.79 USD | $319.59B 2.16B USD | 9.94 | $130.18 0.88 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,550 10.46 USD |
+2.14
|
$318.65B 2.15B USD | $2.4M 16.21K USD | $1,490.5 10.06 USD | $1,571.5 10.61 USD | $318.65B 2.15B USD | 0 | -$145 -0.9 USD | |
| Keikyu Corporation 9006.T | $1,140.5 7.7 USD |
-0.26
|
$313.97B 2.12B USD | $1.29M 8.7K USD | $1,138 7.68 USD | $1,147.5 7.75 USD | $313.97B 2.12B USD | 19.84 | $57.48 0.39 USD | |
| Food & Life Companies Ltd. 3563.T | $2,645.5 17.86 USD |
+1.73
|
$306.09B 2.07B USD | $1.28M 8.66K USD | $2,595 17.52 USD | $2,645.5 17.86 USD | $306.09B 2.07B USD | 26.73 | $98.94 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,339 29.29 USD |
+3.38
|
$305.72B 2.06B USD | $975.3K 6.58K USD | $4,190 28.28 USD | $4,370 29.5 USD | $305.72B 2.06B USD | 46.94 | $92.42 0.62 USD | |
| Seven Bank, Ltd. 8410.T | $260.2 1.76 USD |
-0.27
|
$304.41B 2.05B USD | $6.97M 47.06K USD | $257.1 1.74 USD | $260.5 1.76 USD | $304.41B 2.05B USD | 9.55 | $27.24 0.18 USD | |
| Aozora Bank, Ltd. 8304.T | $2,593 17.5 USD |
+3.14
|
$302.92B 2.04B USD | $2.77M 18.73K USD | $2,537 17.13 USD | $2,598.5 17.54 USD | $302.92B 2.04B USD | 0 | -$427.3 -2.8 USD | |
| JGC Holdings Corporation 1963.T | $1,243 8.39 USD |
+0.69
|
$300.24B 2.03B USD | $2.13M 14.38K USD | $1,231 8.31 USD | $1,245 8.4 USD | $300.24B 2.03B USD | 0 | -$32.68 -0.2 USD | |
| Zeon Corporation 4205.T | $1,402.5 9.47 USD |
-0.88
|
$299.01B 2.02B USD | $781.9K 5.28K USD | $1,394.5 9.41 USD | $1,417.5 9.57 USD | $299.01B 2.02B USD | 9.53 | $147.12 0.99 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,349 9.11 USD |
+1.97
|
$298.65B 2.02B USD | $938.8K 6.34K USD | $1,321 8.92 USD | $1,359.5 9.18 USD | $298.65B 2.02B USD | 29.75 | $45.33 0.31 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $430.3 2.9 USD |
+0.89
|
$297.06B 2.01B USD | $3.11M 20.96K USD | $424.8 2.87 USD | $431 2.91 USD | $297.06B 2.01B USD | 12.46 | $34.51 0.23 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,443 9.74 USD |
+5.48
|
$296.26B 2B USD | $23.11M 155.98K USD | $1,340 9.05 USD | $1,452 9.8 USD | $296.26B 2B USD | 4.57 | $315.44 2.13 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,436 9.69 USD |
+1.41
|
$295.33B 1.99B USD | $830.4K 5.61K USD | $1,407.5 9.5 USD | $1,447 9.77 USD | $295.33B 1.99B USD | 4.88 | $294.24 1.99 USD | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,881.5 12.7 USD |
+2.39
|
$292.75B 1.98B USD | $860.6K 5.81K USD | $1,823 12.31 USD | $1,887 12.74 USD | $292.75B 1.98B USD | 27.02 | $69.62 0.47 USD | |
| TOWA Corporation 6315.T | $11,460 77.36 USD |
-0.87
|
$288.99B 1.95B USD | $2.2M 14.87K USD | $11,320 76.41 USD | $11,680 78.84 USD | $288.99B 1.95B USD | 44.44 | $257.85 1.74 USD | |
| PeptiDream Inc. 4587.T | $2,196 14.82 USD |
+2.23
|
$284.62B 1.92B USD | $867.9K 5.86K USD | $2,148 14.5 USD | $2,205 14.88 USD | $284.62B 1.92B USD | 116.25 | $18.89 0.13 USD | |
| PARK24 Co., Ltd. 4666.T | $1,652 11.15 USD |
+1.44
|
$281.7B 1.9B USD | $1.5M 10.12K USD | $1,608 10.85 USD | $1,664.5 11.24 USD | $281.7B 1.9B USD | 16.58 | $99.62 0.67 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,303.5 8.8 USD |
+0.97
|
$281.39B 1.9B USD | $653.9K 4.41K USD | $1,284 8.67 USD | $1,305 8.81 USD | $281.39B 1.9B USD | 13.45 | $96.85 0.65 USD | |
| Fancl Corporation 4921.T | $2,284.5 15.42 USD |
+21.23
|
$276.32B 1.87B USD | $412K 2.78K USD | $2,284.5 15.42 USD | $2,284.5 15.42 USD | $276.32B 1.87B USD | 31.34 | $72.88 0.49 USD | |
| Teijin Limited 3401.T | $1,429 9.65 USD |
+0.32
|
$275.16B 1.86B USD | $1.19M 8.03K USD | $1,412.5 9.53 USD | $1,438 9.71 USD | $275.16B 1.86B USD | 25.97 | $55.02 0.37 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,181.5 7.98 USD |
+0.72
|
$272.69B 1.84B USD | $1.43M 9.67K USD | $1,160 7.83 USD | $1,184.5 8 USD | $272.69B 1.84B USD | 23.20 | $50.92 0.34 USD | |
| Nissui Corporation 1332.T | $854.4 5.77 USD |
+0.66
|
$265.57B 1.79B USD | $1.6M 10.8K USD | $843.1 5.69 USD | $857.8 5.79 USD | $265.57B 1.79B USD | 11.14 | $76.64 0.52 USD | |
| Relo Group, Inc. 8876.T | $1,659 11.2 USD |
+0.12
|
$253.56B 1.71B USD | $384.9K 2.6K USD | $1,645.5 11.11 USD | $1,671.5 11.28 USD | $253.56B 1.71B USD | 0 | -$181.9 -1.2 USD | |
| Rengo Co., Ltd. 3941.T | $1,013.5 6.84 USD |
+1.1
|
$251.04B 1.69B USD | $775.2K 5.23K USD | $998 6.74 USD | $1,015.5 6.85 USD | $251.04B 1.69B USD | 12.28 | $82.5 0.56 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,023 6.91 USD |
+2.51
|
$249.43B 1.68B USD | $1.28M 8.66K USD | $998 6.74 USD | $1,026 6.93 USD | $249.43B 1.68B USD | 10.92 | $93.6 0.63 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $875 5.91 USD |
+0.23
|
$247.85B 1.67B USD | $532K 3.59K USD | $869 5.87 USD | $882 5.95 USD | $247.85B 1.67B USD | 14.18 | $61.69 0.42 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $777.9 5.25 USD |
+1.69
|
$246.72B 1.67B USD | $3M 20.24K USD | $759.4 5.13 USD | $781.3 5.27 USD | $246.72B 1.67B USD | 23.52 | $33.06 0.22 USD | |
| K's Holdings Corporation 8282.T | $1,406.5 9.49 USD |
+0.9
|
$243.08B 1.64B USD | $637.1K 4.3K USD | $1,389 9.38 USD | $1,408 9.5 USD | $243.08B 1.64B USD | 33.78 | $41.63 0.28 USD | |
| Hino Motors, Ltd. 7205.T | $423.2 2.86 USD |
-0.8
|
$242.93B 1.64B USD | $2.44M 16.46K USD | $423 2.86 USD | $429 2.9 USD | $242.93B 1.64B USD | 14.22 | $29.75 0.2 USD | |
| Micronics Japan Co., Ltd. 6871.T | $6,010 40.57 USD |
-1.48
|
$231.87B 1.57B USD | $1.18M 7.96K USD | $5,970 40.3 USD | $6,180 41.72 USD | $231.87B 1.57B USD | 54.05 | $111.18 0.75 USD | |
| Konica Minolta, Inc. 4902.T | $457.9 3.09 USD |
-0.02
|
$226.47B 1.53B USD | $3.68M 24.85K USD | $450 3.04 USD | $462.5 3.12 USD | $226.47B 1.53B USD | 50.26 | $9.11 0.06 USD | |
| Hokuriku Electric Power Company 9505.T | $1,084.5 7.32 USD |
+4.13
|
$226.38B 1.53B USD | $1.56M 10.55K USD | $1,030 6.95 USD | $1,086 7.33 USD | $226.38B 1.53B USD | 3.98 | $272.21 1.84 USD | |
| Round One Corporation 4680.T | $805 5.43 USD |
+2.16
|
$216.84B 1.46B USD | $2.02M 13.64K USD | $780 5.27 USD | $809 5.46 USD | $216.84B 1.46B USD | 13.88 | $57.96 0.39 USD | |
| Sansan, Inc. 4443.T | $1,678 11.33 USD |
-0.12
|
$211.32B 1.43B USD | $905.7K 6.11K USD | $1,645 11.1 USD | $1,682 11.35 USD | $211.32B 1.43B USD | 0 | -$2.68 -0.01 USD | |
| Takara Holdings Inc. 2531.T | $1,058.5 7.15 USD |
-0.24
|
$206.68B 1.4B USD | $615.5K 4.15K USD | $1,054 7.11 USD | $1,068 7.21 USD | $206.68B 1.4B USD | 12.88 | $82.14 0.55 USD | |
| North Pacific Bank,Ltd. 8524.T | $531 3.58 USD |
+0.76
|
$203.82B 1.38B USD | $2.67M 18.02K USD | $516 3.48 USD | $538 3.63 USD | $203.82B 1.38B USD | 15.95 | $33.29 0.22 USD | |
| Suruga Bank Ltd. 8358.T | $1,039 7.01 USD |
-1.14
|
$202.37B 1.37B USD | $942.8K 6.36K USD | $1,035 6.99 USD | $1,059 7.15 USD | $202.37B 1.37B USD | 13.77 | $75.43 0.51 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,496 16.85 USD |
+0.04
|
$199.71B 1.35B USD | $333.1K 2.25K USD | $2,456 16.58 USD | $2,522 17.02 USD | $199.71B 1.35B USD | 16.92 | $147.51 1 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $935.4 6.31 USD |
+0.97
|
$199.44B 1.35B USD | $1.89M 12.77K USD | $920.1 6.21 USD | $940.7 6.35 USD | $199.44B 1.35B USD | 10.42 | $89.7 0.61 USD | |
| RIZAP GROUP, Inc. 2928.S | $358 2.42 USD |
0
|
$199.13B 1.34B USD | $273.1K 1.84K USD | $355 2.4 USD | $359 2.42 USD | $199.13B 1.34B USD | 0 | -$7.55 -0.05 USD | |
| Monex Group, Inc. 8698.T | $719 4.85 USD |
-2.18
|
$185.19B 1.25B USD | $2.5M 16.88K USD | $719 4.85 USD | $729 4.92 USD | $185.19B 1.25B USD | 10.89 | $66 0.45 USD | |
| MODEC, Inc. 6269.T | $2,709 18.29 USD |
+2.15
|
$185.04B 1.25B USD | $1.47M 9.89K USD | $2,660 17.96 USD | $2,719 18.35 USD | $185.04B 1.25B USD | 7.13 | $379.53 2.56 USD | |
| Aiful Corporation 8515.T | $381 2.57 USD |
+0.26
|
$184.23B 1.24B USD | $1.88M 12.66K USD | $376 2.54 USD | $383 2.59 USD | $184.23B 1.24B USD | 8.44 | $45.11 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||