Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (285)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (284)
Basic Materials (285)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $6,145 41.48 USD |
-1.11
|
$12.26T 82.75B USD | $8.84M 59.69K USD | $6,116 41.28 USD | $6,210 41.92 USD | $12.26T 82.75B USD | 23.69 | $259.32 1.75 USD | |
| Nippon Steel Corporation 5401.T | $3,344 22.57 USD |
+0.57
|
$3.08T 20.79B USD | $4.17M 28.14K USD | $3,291 22.22 USD | $3,351 22.62 USD | $3.08T 20.79B USD | 6.33 | $528.02 3.56 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,054.5 7.12 USD |
-0.24
|
$2.48T 16.72B USD | $2.51M 16.93K USD | $1,041.5 7.03 USD | $1,073 7.24 USD | $2.48T 16.72B USD | 20.08 | $52.51 0.35 USD | |
| JFE Holdings, Inc. 5411.T | $2,275 15.36 USD |
+0.8
|
$1.45T 9.77B USD | $3.56M 24.01K USD | $2,245 15.15 USD | $2,277.5 15.37 USD | $1.45T 9.77B USD | 7.22 | $315.09 2.13 USD | |
| Asahi Kasei Corporation 3407.T | $1,009 6.81 USD |
+0.45
|
$1.4T 9.44B USD | $4.72M 31.85K USD | $997.4 6.73 USD | $1,013.5 6.84 USD | $1.4T 9.44B USD | 31.95 | $31.58 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $4,767 32.18 USD |
+0.23
|
$1.31T 8.84B USD | $1.59M 10.73K USD | $4,717 31.84 USD | $4,773 32.22 USD | $1.31T 8.84B USD | 22.37 | $213.08 1.44 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $815.3 5.5 USD |
+1.79
|
$1.16T 7.83B USD | $7.75M 52.3K USD | $795 5.37 USD | $820.8 5.54 USD | $1.16T 7.83B USD | 10.09 | $80.8 0.55 USD | |
| AGC Inc. 5201.T | $5,315 35.88 USD |
+0.62
|
$1.13T 7.61B USD | $1.15M 7.77K USD | $5,220 35.24 USD | $5,319 35.9 USD | $1.13T 7.61B USD | 50.50 | $105.24 0.71 USD | |
| JSR Corporation 4185.T | $4,335 29.26 USD |
-0.12
|
$900.1B 6.08B USD | $148.4K 1K USD | $4,335 29.26 USD | $4,340 29.3 USD | $900.1B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Kobe Steel, Ltd. 5406.T | $1,989.5 13.43 USD |
+2.45
|
$785.77B 5.3B USD | $2.88M 19.43K USD | $1,938 13.08 USD | $1,990 13.43 USD | $785.77B 5.3B USD | 7.17 | $277.34 1.87 USD | |
| Tosoh Corporation 4042.T | $2,100 14.18 USD |
+1.13
|
$668.67B 4.51B USD | $1.4M 9.47K USD | $2,072 13.99 USD | $2,104.5 14.21 USD | $668.67B 4.51B USD | 11.66 | $179.97 1.21 USD | |
| Resonac Holdings Corporation 4004.T | $3,584 24.19 USD |
+5.35
|
$647.35B 4.37B USD | $2.45M 16.56K USD | $3,408 23 USD | $3,586 24.21 USD | $647.35B 4.37B USD | 31.84 | $112.54 0.76 USD | |
| Kuraray Co., Ltd. 3405.T | $1,855.5 12.53 USD |
+1.01
|
$629.26B 4.25B USD | $1.98M 13.35K USD | $1,837 12.4 USD | $1,864.5 12.59 USD | $629.26B 4.25B USD | 11.12 | $166.81 1.13 USD | |
| Oji Holdings Corporation 3861.T | $638.8 4.31 USD |
+1.24
|
$628.96B 4.25B USD | $3.66M 24.72K USD | $629.4 4.25 USD | $640.5 4.32 USD | $628.96B 4.25B USD | 12.45 | $51.3 0.35 USD | |
| Nissan Chemical Corporation 4021.T | $4,525 30.55 USD |
-0.35
|
$625.62B 4.22B USD | $1.45M 9.81K USD | $4,518 30.5 USD | $4,581 30.92 USD | $625.62B 4.22B USD | 16.58 | $272.86 1.84 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $3,090 20.86 USD |
+4.55
|
$618.71B 4.18B USD | $2.03M 13.7K USD | $2,964.5 20.01 USD | $3,097 20.91 USD | $618.71B 4.18B USD | 16.18 | $190.96 1.29 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,646.5 17.86 USD |
+0.17
|
$552.8B 3.73B USD | $2.54M 17.15K USD | $2,613.5 17.64 USD | $2,669 18.02 USD | $552.8B 3.73B USD | 9.06 | $291.91 1.97 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $318.7 2.15 USD |
+1.63
|
$521.38B 3.52B USD | $15.2M 102.61K USD | $312.5 2.11 USD | $318.8 2.15 USD | $521.38B 3.52B USD | 0 | -$190.6 -1.2 USD | |
| Daicel Corporation 4202.T | $1,515.5 10.23 USD |
+1.13
|
$418B 2.82B USD | $934.7K 6.31K USD | $1,476.5 9.97 USD | $1,517 10.24 USD | $418B 2.82B USD | 10.91 | $138.82 0.94 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,944 19.87 USD |
+1.2
|
$384.57B 2.6B USD | $756.5K 5.11K USD | $2,912.5 19.66 USD | $2,960 19.98 USD | $384.57B 2.6B USD | 12.90 | $228.16 1.54 USD | |
| Zeon Corporation 4205.T | $1,402.5 9.47 USD |
-0.88
|
$296.37B 2B USD | $781.9K 5.28K USD | $1,394.5 9.41 USD | $1,417.5 9.57 USD | $296.37B 2B USD | 9.53 | $147.12 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $935.4 6.31 USD |
+0.97
|
$199.44B 1.35B USD | $1.89M 12.77K USD | $920.1 6.21 USD | $940.7 6.35 USD | $199.44B 1.35B USD | 10.42 | $89.7 0.61 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $3,015 20.35 USD |
+3.04
|
$111.48B 752.52M USD | $862K 5.82K USD | $2,902 19.59 USD | $3,020 20.39 USD | $111.48B 752.52M USD | 11.45 | $263.21 1.78 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $130 0.88 USD |
+4
|
$37.83B 255.39M USD | $5.52M 37.29K USD | $125 0.84 USD | $132 0.89 USD | $37.83B 255.39M USD | 19.90 | $6.53 0.04 USD | |
| Unitika Ltd. 3103.T | $277 1.87 USD |
+6.13
|
$15.98B 107.85M USD | $2.56M 17.31K USD | $258 1.74 USD | $280 1.89 USD | $15.98B 107.85M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,706 31.77 USD |
+1.31
|
$2.05T 13.85B USD | $704.7K 4.76K USD | $4,590 30.98 USD | $4,714 31.82 USD | $2.05T 13.85B USD | 19.23 | $244.71 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,400 83.7 USD |
-0.44
|
$1.74T 11.75B USD | $1.01M 6.84K USD | $12,325 83.2 USD | $12,590 84.99 USD | $1.74T 11.75B USD | 17.24 | $719.2 4.85 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,347 29.34 USD |
-0.23
|
$826.52B 5.58B USD | $1.04M 7K USD | $4,332 29.24 USD | $4,393 29.65 USD | $826.52B 5.58B USD | 16.52 | $262.99 1.78 USD | |
| Air Water Inc. 4088.T | $2,149.5 14.51 USD |
+0.3
|
$490.57B 3.31B USD | $935.7K 6.32K USD | $2,093 14.13 USD | $2,155 14.55 USD | $490.57B 3.31B USD | 11.04 | $194.53 1.31 USD | |
| NOF Corporation 4403.T | $2,038 13.76 USD |
-0.29
|
$486.33B 3.28B USD | $639.9K 4.32K USD | $2,015 13.6 USD | $2,056.5 13.88 USD | $486.33B 3.28B USD | 14.43 | $141.23 0.95 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $7,628 51.49 USD |
-1.09
|
$485.94B 3.28B USD | $624.7K 4.22K USD | $7,500 50.63 USD | $7,749 52.31 USD | $485.94B 3.28B USD | 6.93 | $1.1K 7.42 USD | |
| Taiheiyo Cement Corporation 5233.T | $4,081 27.55 USD |
+3.76
|
$471.68B 3.18B USD | $1.1M 7.41K USD | $3,935 26.56 USD | $4,114 27.77 USD | $471.68B 3.18B USD | 11.00 | $370.96 2.5 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,782 32.28 USD |
+4.11
|
$445.35B 3.01B USD | $378.8K 2.56K USD | $4,566 30.82 USD | $4,790 32.33 USD | $445.35B 3.01B USD | 20.44 | $233.84 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,008 20.3 USD |
+2.4
|
$340.45B 2.3B USD | $259.8K 1.75K USD | $2,934.5 19.81 USD | $3,013 20.34 USD | $340.45B 2.3B USD | 15.43 | $194.92 1.32 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $5,620 37.94 USD |
+0.79
|
$334.59B 2.26B USD | $273.5K 1.85K USD | $5,556 37.5 USD | $5,665 38.24 USD | $334.59B 2.26B USD | 12.00 | $468.15 3.16 USD | |
| Adeka Corporation 4401.T | $3,222 21.75 USD |
+0.69
|
$329.07B 2.22B USD | $210.5K 1.42K USD | $3,189 21.53 USD | $3,249 21.93 USD | $329.07B 2.22B USD | 14.32 | $224.9 1.52 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,471 9.93 USD |
+0.51
|
$313.5B 2.12B USD | $674.1K 4.55K USD | $1,444 9.75 USD | $1,473.5 9.95 USD | $313.5B 2.12B USD | 6.30 | $233.45 1.58 USD | |
| DIC Corporation 4631.T | $3,184 21.49 USD |
+0.76
|
$301.43B 2.03B USD | $378.4K 2.55K USD | $3,138 21.18 USD | $3,204 21.63 USD | $301.43B 2.03B USD | 0 | -$470.6 -3.1 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,680 24.84 USD |
-0.03
|
$293.21B 1.98B USD | $157.2K 1.06K USD | $3,643 24.59 USD | $3,695 24.94 USD | $293.21B 1.98B USD | 11.23 | $327.52 2.21 USD | |
| Kaneka Corporation 4118.T | $4,226 28.53 USD |
+1.76
|
$267.49B 1.81B USD | $209.7K 1.42K USD | $4,165 28.11 USD | $4,244 28.65 USD | $267.49B 1.81B USD | 11.84 | $356.67 2.41 USD | |
| Osaka Soda Co., Ltd. 4046.T | $10,530 71.08 USD |
+2.33
|
$267.18B 1.8B USD | $151.4K 1.02K USD | $10,160 68.58 USD | $10,670 72.03 USD | $267.18B 1.8B USD | 34.96 | $301.16 2.03 USD | |
| UBE Corporation 4208.T | $2,735 18.46 USD |
+2.26
|
$265.5B 1.79B USD | $645.1K 4.35K USD | $2,668 18.01 USD | $2,751.5 18.57 USD | $265.5B 1.79B USD | 9.16 | $298.39 2.01 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,548 10.45 USD |
+1.57
|
$239.11B 1.61B USD | $380.8K 2.57K USD | $1,520 10.26 USD | $1,548 10.45 USD | $239.11B 1.61B USD | 21.97 | $70.43 0.48 USD | |
| LINTEC Corporation 7966.T | $3,240 21.87 USD |
+2.86
|
$223.71B 1.51B USD | $236K 1.59K USD | $3,140 21.2 USD | $3,255 21.97 USD | $223.71B 1.51B USD | 42.19 | $76.79 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,009 20.31 USD |
+1.93
|
$216.5B 1.46B USD | $598.5K 4.04K USD | $2,939.5 19.84 USD | $3,038 20.51 USD | $216.5B 1.46B USD | 12.19 | $246.74 1.67 USD | |
| ISE Chemicals Corporation 4107.T | $39,500 266.64 USD |
+8.22
|
$201.32B 1.36B USD | $949.9K 6.41K USD | $35,250 237.95 USD | $40,500 273.39 USD | $201.32B 1.36B USD | 52.08 | $758.4 5.12 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,210.5 8.17 USD |
-0.21
|
$200.79B 1.36B USD | $433.1K 2.92K USD | $1,199.5 8.1 USD | $1,220 8.24 USD | $200.79B 1.36B USD | 48.77 | $24.82 0.17 USD | |
| Hokuetsu Corporation 3865.T | $1,140 7.7 USD |
+4.97
|
$191.69B 1.29B USD | $407.6K 2.75K USD | $1,088 7.34 USD | $1,149 7.76 USD | $191.69B 1.29B USD | 22.83 | $49.93 0.34 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,465 23.39 USD |
+2.51
|
$191.04B 1.29B USD | $272.1K 1.84K USD | $3,395 22.92 USD | $3,465 23.39 USD | $191.04B 1.29B USD | 9.56 | $362.09 2.44 USD | |
| UACJ Corporation 5741.T | $3,885 26.22 USD |
-0.77
|
$187.33B 1.26B USD | $279.3K 1.89K USD | $3,865 26.09 USD | $3,935 26.56 USD | $187.33B 1.26B USD | 13.51 | $287.49 1.94 USD | |
| Denka Company Limited 4061.T | $2,113.5 14.27 USD |
+2.05
|
$182.13B 1.23B USD | $828.5K 5.59K USD | $2,072 13.99 USD | $2,128.5 14.37 USD | $182.13B 1.23B USD | 15.24 | $138.65 0.94 USD | |
| artience Co., Ltd. 4634.T | $3,430 23.15 USD |
+0.88
|
$181.87B 1.23B USD | $126.3K 852.56 USD | $3,390 22.88 USD | $3,445 23.25 USD | $181.87B 1.23B USD | 13.64 | $251.42 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,235 21.84 USD |
+2.54
|
$180.92B 1.22B USD | $134.3K 906.56 USD | $3,160 21.33 USD | $3,245 21.9 USD | $180.92B 1.22B USD | 20.87 | $154.96 1.05 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,648 11.12 USD |
+0.73
|
$179.14B 1.21B USD | $435.1K 2.94K USD | $1,622 10.95 USD | $1,655 11.17 USD | $179.14B 1.21B USD | 6.50 | $253.46 1.71 USD | |
| Toagosei Co., Ltd. 4045.T | $1,491 10.06 USD |
+1.77
|
$169.39B 1.14B USD | $236.4K 1.6K USD | $1,461 9.86 USD | $1,500 10.13 USD | $169.39B 1.14B USD | 13.77 | $108.25 0.73 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,890 66.76 USD |
+1.33
|
$159.47B 1.08B USD | $12.9K 87.08 USD | $9,700 65.48 USD | $9,890 66.76 USD | $159.47B 1.08B USD | 14.68 | $673.51 4.55 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,440 36.72 USD |
+2.26
|
$157.18B 1.06B USD | $128.6K 868.09 USD | $5,300 35.78 USD | $5,440 36.72 USD | $157.18B 1.06B USD | 35.33 | $153.95 1.04 USD | |
| Kureha Corporation 4023.T | $2,781 18.77 USD |
+2.36
|
$151.33B 1.02B USD | $195.7K 1.32K USD | $2,711 18.3 USD | $2,797 18.88 USD | $151.33B 1.02B USD | 16.10 | $172.7 1.17 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,244 8.4 USD |
+1.88
|
$143.44B 968.27M USD | $153.4K 1.04K USD | $1,214 8.19 USD | $1,244 8.4 USD | $143.44B 968.27M USD | 10.86 | $114.45 0.77 USD | |
| Daio Paper Corporation 3880.T | $862 5.82 USD |
+1.7
|
$143.41B 968.06M USD | $980.2K 6.62K USD | $833.5 5.63 USD | $864.1 5.83 USD | $143.41B 968.06M USD | 31.84 | $27.07 0.18 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,110 34.49 USD |
+1.59
|
$140.7B 949.77M USD | $172.3K 1.16K USD | $5,010 33.82 USD | $5,110 34.49 USD | $140.7B 949.77M USD | 8.55 | $597.36 4.03 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,940 26.6 USD |
+0.9
|
$138.88B 937.5M USD | $124.1K 837.71 USD | $3,885 26.22 USD | $3,975 26.83 USD | $138.88B 937.5M USD | 16.63 | $236.79 1.6 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $4,002 27.01 USD |
+4.25
|
$136.1B 918.7M USD | $392.1K 2.65K USD | $3,883 26.21 USD | $4,026 27.18 USD | $136.1B 918.7M USD | 8.93 | $447.82 3.02 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,970 26.8 USD |
+0.38
|
$129.01B 870.87M USD | $198.8K 1.34K USD | $3,900 26.33 USD | $3,990 26.93 USD | $129.01B 870.87M USD | 56.17 | $70.67 0.48 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,080 20.79 USD |
+2.16
|
$126.73B 855.45M USD | $71K 479.27 USD | $2,958 19.97 USD | $3,085 20.82 USD | $126.73B 855.45M USD | 18.05 | $170.63 1.15 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,137 14.43 USD |
+3.84
|
$117.03B 789.99M USD | $139.4K 940.99 USD | $2,040 13.77 USD | $2,145 14.48 USD | $117.03B 789.99M USD | 12.85 | $166.26 1.12 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,429 9.65 USD |
+0.07
|
$115.38B 778.84M USD | $209.1K 1.41K USD | $1,405 9.48 USD | $1,442 9.73 USD | $115.38B 778.84M USD | 13.40 | $106.6 0.72 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,806 12.19 USD |
-1.31
|
$111.83B 754.91M USD | $241.6K 1.63K USD | $1,806 12.19 USD | $1,847 12.47 USD | $111.83B 754.91M USD | 12.37 | $145.92 0.99 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $956 6.45 USD |
+0.1
|
$110.33B 744.73M USD | $733.2K 4.95K USD | $942 6.36 USD | $967 6.53 USD | $110.33B 744.73M USD | 4.84 | $197.13 1.33 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,030 27.2 USD |
+2.54
|
$109.99B 742.44M USD | $122K 823.53 USD | $3,905 26.36 USD | $4,030 27.2 USD | $109.99B 742.44M USD | 26.45 | $152.33 1.03 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,090 54.61 USD |
-0.74
|
$109.07B 736.22M USD | $800 5.4 USD | $8,090 54.61 USD | $8,150 55.01 USD | $109.07B 736.22M USD | 61.72 | $131.06 0.88 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $3,165 21.36 USD |
+0.8
|
$107.61B 726.38M USD | $57.3K 386.79 USD | $3,125 21.09 USD | $3,180 21.47 USD | $107.61B 726.38M USD | 14.79 | $213.95 1.44 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,054 13.87 USD |
+3.79
|
$101.81B 687.27M USD | $324.4K 2.19K USD | $1,982 13.38 USD | $2,065 13.94 USD | $101.81B 687.27M USD | 10.78 | $190.41 1.29 USD | |
| Krosaki Harima Corporation 5352.T | $2,902 19.59 USD |
+2.4
|
$97.75B 659.84M USD | $90.1K 608.2 USD | $2,800 18.9 USD | $2,902 19.59 USD | $97.75B 659.84M USD | 7.87 | $368.55 2.49 USD | |
| JCU Corporation 4975.T | $3,755 25.35 USD |
+2.18
|
$95.13B 642.17M USD | $48.2K 325.36 USD | $3,650 24.64 USD | $3,800 25.65 USD | $95.13B 642.17M USD | 17.30 | $217.04 1.47 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,336 9.02 USD |
+3.33
|
$95.09B 641.86M USD | $641.2K 4.33K USD | $1,298 8.76 USD | $1,338 9.03 USD | $95.09B 641.86M USD | 19.19 | $69.61 0.47 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $776 5.24 USD |
+0.65
|
$93.41B 630.56M USD | $335.1K 2.26K USD | $770 5.2 USD | $781 5.27 USD | $93.41B 630.56M USD | 5.46 | $142.09 0.96 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,380 16.07 USD |
+1.67
|
$92.74B 626.05M USD | $46.4K 313.21 USD | $2,338 15.78 USD | $2,394 16.16 USD | $92.74B 626.05M USD | 2.98 | $796.59 5.38 USD | |
| Sakata INX Corporation 4633.T | $1,850 12.49 USD |
+0.71
|
$92.63B 625.3M USD | $210.5K 1.42K USD | $1,802 12.16 USD | $1,852 12.5 USD | $92.63B 625.3M USD | 11.31 | $163.54 1.1 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,041 13.78 USD |
+2.98
|
$91.22B 615.75M USD | $76.1K 513.7 USD | $1,960 13.23 USD | $2,045 13.8 USD | $91.22B 615.75M USD | 14.45 | $141.24 0.95 USD | |
| Toyobo Co., Ltd. 3101.T | $1,031 6.96 USD |
+0.88
|
$90.83B 613.13M USD | $296.6K 2K USD | $1,019 6.88 USD | $1,037 7 USD | $90.83B 613.13M USD | 37.03 | $27.84 0.19 USD | |
| Kyoei Steel Ltd. 5440.T | $2,053 13.86 USD |
+0.88
|
$90.76B 612.67M USD | $115.6K 780.33 USD | $2,017 13.62 USD | $2,068 13.96 USD | $90.76B 612.67M USD | 6.45 | $318.22 2.15 USD | |
| Central Glass Co., Ltd. 4044.T | $3,635 24.54 USD |
+2.54
|
$90.08B 608.04M USD | $96.9K 654.1 USD | $3,580 24.17 USD | $3,650 24.64 USD | $90.08B 608.04M USD | 7.22 | $503.45 3.4 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $5,250 35.44 USD |
+1.35
|
$87.34B 589.56M USD | $45.7K 308.49 USD | $5,130 34.63 USD | $5,300 35.78 USD | $87.34B 589.56M USD | 13.22 | $396.9 2.68 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,950 26.66 USD |
+1.8
|
$87.24B 588.89M USD | $40.5K 273.39 USD | $3,880 26.19 USD | $3,950 26.66 USD | $87.24B 588.89M USD | 0 | -$384.7 -2.5 USD | |
| Okamoto Industries, Inc. 5122.T | $4,895 33.04 USD |
+1.03
|
$85.73B 578.72M USD | $32.7K 220.73 USD | $4,815 32.5 USD | $4,920 33.21 USD | $85.73B 578.72M USD | 11.64 | $420.48 2.84 USD | |
| MEC Company Ltd. 4971.T | $4,460 30.11 USD |
+1.94
|
$83.51B 563.74M USD | $94.2K 635.88 USD | $4,340 29.3 USD | $4,465 30.14 USD | $83.51B 563.74M USD | 27.93 | $159.67 1.08 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,197 14.83 USD |
+0.14
|
$81.38B 549.37M USD | $129.9K 876.86 USD | $2,185 14.75 USD | $2,203 14.87 USD | $81.38B 549.37M USD | 11.45 | $191.8 1.29 USD | |
| Konishi Co., Ltd. 4956.T | $1,230 8.3 USD |
+2.24
|
$80.17B 541.16M USD | $128.5K 867.41 USD | $1,207 8.15 USD | $1,239 8.36 USD | $80.17B 541.16M USD | 11.29 | $108.85 0.73 USD | |
| Godo Steel, Ltd. 5410.T | $5,270 35.57 USD |
+3.33
|
$77.37B 522.28M USD | $96.2K 649.38 USD | $5,090 34.36 USD | $5,290 35.71 USD | $77.37B 522.28M USD | 4.73 | $1.11K 7.52 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,615 24.4 USD |
+1.12
|
$76.36B 515.47M USD | $81.8K 552.17 USD | $3,495 23.59 USD | $3,640 24.57 USD | $76.36B 515.47M USD | 24.45 | $147.85 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,340 63.05 USD |
+0.21
|
$74.13B 500.4M USD | $27.8K 187.66 USD | $9,270 62.58 USD | $9,580 64.67 USD | $74.13B 500.4M USD | 30.95 | $301.68 2.04 USD | |
| Takasago International Corporation 4914.T | $3,775 25.48 USD |
+5.59
|
$73.51B 496.23M USD | $27.8K 187.66 USD | $3,615 24.4 USD | $3,790 25.58 USD | $73.51B 496.23M USD | 27.24 | $138.54 0.94 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $5,940 40.1 USD |
+1.89
|
$73.15B 493.78M USD | $23K 155.26 USD | $5,770 38.95 USD | $5,960 40.23 USD | $73.15B 493.78M USD | 3.21 | $1.85K 12.47 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,768 18.68 USD |
+2.52
|
$71.74B 484.26M USD | $81.7K 551.5 USD | $2,672 18.04 USD | $2,769 18.69 USD | $71.74B 484.26M USD | 9.88 | $280.12 1.89 USD | |
| Aichi Steel Corporation 5482.T | $3,605 24.33 USD |
+1.26
|
$71.56B 483.04M USD | $56K 378.02 USD | $3,570 24.1 USD | $3,625 24.47 USD | $71.56B 483.04M USD | 10.78 | $334.18 2.26 USD | |
| Nichireki Co., Ltd. 5011.T | $2,427 16.38 USD |
+0.87
|
$71.34B 481.53M USD | $51.8K 349.66 USD | $2,400 16.2 USD | $2,445 16.5 USD | $71.34B 481.53M USD | 15.72 | $154.36 1.04 USD | |
| Furukawa Co.,Ltd. 5715.T | $1,871 12.63 USD |
+2.18
|
$70.18B 473.74M USD | $95.4K 643.98 USD | $1,823 12.31 USD | $1,871 12.63 USD | $70.18B 473.74M USD | 4.35 | $429.21 2.9 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,130 34.63 USD |
+0.98
|
$68.55B 462.72M USD | $23K 155.26 USD | $5,060 34.16 USD | $5,150 34.76 USD | $68.55B 462.72M USD | 11.17 | $459.14 3.1 USD | |
| C.I.TAKIRON Corporation 4215.T | $689 4.65 USD |
+2.68
|
$67.08B 452.83M USD | $101.5K 685.15 USD | $670 4.52 USD | $691 4.66 USD | $67.08B 452.83M USD | 29.15 | $23.63 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}