Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Basic Materials (41)
- {{item.name}}
- All sectors
- Basic Materials (41)
Chemicals (41)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $5,889 39.75 USD |
-1.51
|
$11.75T 79.35B USD | $4.61M 31.14K USD | $5,874 39.65 USD | $6,031 40.71 USD | $11.75T 79.35B USD | 22.72 | $259.12 1.75 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,038 7.01 USD |
-2.49
|
$2.44T 16.46B USD | $2.3M 15.5K USD | $1,035 6.99 USD | $1,070 7.22 USD | $2.44T 16.46B USD | 19.76 | $52.52 0.35 USD | |
| Asahi Kasei Corporation 3407.T | $1,028 6.94 USD |
-2.1
|
$1.47T 9.9B USD | $5.68M 38.33K USD | $1,026 6.93 USD | $1,052.5 7.1 USD | $1.47T 9.9B USD | 32.57 | $31.56 0.21 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $814.3 5.5 USD |
-1.12
|
$1.16T 7.82B USD | $4.57M 30.86K USD | $813.1 5.49 USD | $824 5.56 USD | $1.16T 7.82B USD | 10.08 | $80.78 0.55 USD | |
| AGC Inc. 5201.T | $5,427 36.63 USD |
-0.68
|
$1.15T 7.77B USD | $924.4K 6.24K USD | $5,387 36.36 USD | $5,452 36.8 USD | $1.15T 7.77B USD | 51.54 | $105.28 0.71 USD | |
| JSR Corporation 4185.T | $4,336 29.27 USD |
-0.02
|
$900.31B 6.08B USD | $162.7K 1.1K USD | $4,336 29.27 USD | $4,340 29.3 USD | $900.31B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,659 31.45 USD |
-2.47
|
$885.84B 5.98B USD | $594.7K 4.01K USD | $4,645 31.36 USD | $4,799 32.39 USD | $885.84B 5.98B USD | 17.73 | $262.77 1.77 USD | |
| Kuraray Co., Ltd. 3405.T | $0 12.79 USD |
0
|
$634.46B 4.28B USD | $801.8K 5.41K USD | $1,888 12.74 USD | $1,918 12.95 USD | $634.46B 4.28B USD | 11.35 | $166.95 1.13 USD | |
| Resonac Holdings Corporation 4004.T | $3,465 23.39 USD |
-0.37
|
$625.86B 4.22B USD | $1.45M 9.79K USD | $3,462 23.37 USD | $3,559 24.02 USD | $625.86B 4.22B USD | 30.76 | $112.61 0.76 USD | |
| Tosoh Corporation 4042.T | $1,965.5 13.27 USD |
0
|
$625.84B 4.22B USD | $1.22M 8.27K USD | $1,959 13.22 USD | $1,981 13.37 USD | $625.84B 4.22B USD | 10.91 | $180.04 1.22 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,950.5 19.92 USD |
-0.2
|
$590.78B 3.99B USD | $427K 2.88K USD | $2,948 19.9 USD | $2,988 20.17 USD | $590.78B 3.99B USD | 15.45 | $190.9 1.29 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $317.9 2.15 USD |
-2.09
|
$520.07B 3.51B USD | $12.06M 81.44K USD | $316.7 2.14 USD | $323.8 2.19 USD | $520.07B 3.51B USD | 0 | -$190.6 -1.2 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,272 15.34 USD |
+1.2
|
$474.06B 3.2B USD | $1.08M 7.3K USD | $2,241 15.13 USD | $2,298 15.51 USD | $474.06B 3.2B USD | 7.78 | $291.95 1.97 USD | |
| Daicel Corporation 4202.T | $1,557.5 10.51 USD |
-0.48
|
$429.58B 2.9B USD | $666.7K 4.5K USD | $1,555 10.5 USD | $1,583 10.69 USD | $429.58B 2.9B USD | 11.21 | $138.93 0.94 USD | |
| Zeon Corporation 4205.T | $1,425.5 9.62 USD |
-0.56
|
$301.23B 2.03B USD | $464.9K 3.14K USD | $1,425.5 9.62 USD | $1,448.5 9.78 USD | $301.23B 2.03B USD | 9.69 | $147.11 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $983.8 6.64 USD |
-1.62
|
$209.76B 1.42B USD | $936K 6.32K USD | $982 6.63 USD | $1,001.5 6.76 USD | $209.76B 1.42B USD | 10.96 | $89.72 0.61 USD | |
| Unitika Ltd. 3103.T | $226 1.53 USD |
-2.59
|
$13.04B 87.99M USD | $782.6K 5.28K USD | $225 1.52 USD | $237 1.6 USD | $13.04B 87.99M USD | 0 | -$94.4 -0.6 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,500 30.38 USD |
-0.68
|
$1.95T 13.15B USD | $421.4K 2.84K USD | $4,467 30.15 USD | $4,569 30.84 USD | $1.95T 13.15B USD | 18.38 | $244.8 1.65 USD | |
| Nitto Denko Corporation 6988.T | $12,125 81.85 USD |
-0.94
|
$1.7T 11.51B USD | $522.6K 3.53K USD | $12,125 81.85 USD | $12,365 83.47 USD | $1.7T 11.51B USD | 16.86 | $719.01 4.85 USD | |
| Nissan Chemical Corporation 4021.T | $4,534 30.61 USD |
+2.26
|
$628.47B 4.24B USD | $1.21M 8.14K USD | $4,482 30.25 USD | $4,584 30.94 USD | $628.47B 4.24B USD | 16.61 | $272.95 1.84 USD | |
| Air Water Inc. 4088.T | $2,241.5 15.13 USD |
-0.93
|
$511.57B 3.45B USD | $314.6K 2.12K USD | $2,237 15.1 USD | $2,276.5 15.37 USD | $511.57B 3.45B USD | 11.52 | $194.56 1.31 USD | |
| NOF Corporation 4403.T | $2,041 13.78 USD |
-0.1
|
$487.71B 3.29B USD | $603K 4.07K USD | $2,022.5 13.65 USD | $2,057 13.89 USD | $487.71B 3.29B USD | 14.45 | $141.24 0.95 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,180 28.22 USD |
-2.18
|
$389.28B 2.63B USD | $239.5K 1.62K USD | $4,170 28.15 USD | $4,285 28.92 USD | $389.28B 2.63B USD | 17.88 | $233.66 1.58 USD | |
| Nagase & Co., Ltd. 8012.T | $3,046 20.56 USD |
-1.84
|
$346.53B 2.34B USD | $173.3K 1.17K USD | $3,044 20.55 USD | $3,114 21.02 USD | $346.53B 2.34B USD | 15.62 | $194.94 1.32 USD | |
| Adeka Corporation 4401.T | $3,200 21.6 USD |
-0.74
|
$326.82B 2.21B USD | $171.6K 1.16K USD | $3,196 21.57 USD | $3,228 21.79 USD | $326.82B 2.21B USD | 14.22 | $224.96 1.52 USD | |
| DIC Corporation 4631.T | $0 21.74 USD |
0
|
$304.93B 2.06B USD | $229.9K 1.55K USD | $3,213 21.69 USD | $3,259 22 USD | $304.93B 2.06B USD | 0 | -$470.5 -3.1 USD | |
| UBE Corporation 4208.T | $2,893.5 19.53 USD |
-1.14
|
$280.88B 1.9B USD | $340.2K 2.3K USD | $2,891 19.52 USD | $2,937 19.83 USD | $280.88B 1.9B USD | 9.69 | $298.32 2.01 USD | |
| Kaneka Corporation 4118.T | $4,114 27.77 USD |
+2.72
|
$262.36B 1.77B USD | $443.2K 2.99K USD | $4,075 27.51 USD | $4,200 28.35 USD | $262.36B 1.77B USD | 11.53 | $356.68 2.41 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,606.5 10.84 USD |
+1.1
|
$248.14B 1.68B USD | $424.8K 2.87K USD | $1,587.5 10.72 USD | $1,623 10.96 USD | $248.14B 1.68B USD | 22.77 | $70.53 0.48 USD | |
| LINTEC Corporation 7966.T | $3,255 21.97 USD |
+1.24
|
$222.65B 1.5B USD | $182K 1.23K USD | $3,235 21.84 USD | $3,275 22.11 USD | $222.65B 1.5B USD | 42.55 | $76.49 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,040 20.52 USD |
-1.87
|
$218.73B 1.48B USD | $377.7K 2.55K USD | $3,028 20.44 USD | $3,103 20.95 USD | $218.73B 1.48B USD | 12.31 | $246.85 1.67 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,580 57.92 USD |
+2.51
|
$217.7B 1.47B USD | $140K 945.04 USD | $8,380 56.57 USD | $8,700 58.73 USD | $217.7B 1.47B USD | 28.48 | $301.16 2.03 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,247 8.42 USD |
-0.28
|
$206.83B 1.4B USD | $147.3K 994.32 USD | $1,246 8.41 USD | $1,256 8.48 USD | $206.83B 1.4B USD | 50.24 | $24.82 0.17 USD | |
| Denka Company Limited 4061.T | $2,196.5 14.83 USD |
-1.61
|
$189.29B 1.28B USD | $497.2K 3.36K USD | $2,193.5 14.81 USD | $2,248.5 15.18 USD | $189.29B 1.28B USD | 15.84 | $138.6 0.94 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,305 22.31 USD |
-1.2
|
$182.55B 1.23B USD | $115.2K 777.63 USD | $3,290 22.21 USD | $3,360 22.68 USD | $182.55B 1.23B USD | 9.12 | $362.23 2.45 USD | |
| artience Co., Ltd. 4634.T | $3,350 22.61 USD |
-0.45
|
$177.63B 1.2B USD | $86.9K 586.6 USD | $3,335 22.51 USD | $3,405 22.98 USD | $177.63B 1.2B USD | 13.31 | $251.59 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,115 21.03 USD |
+0.16
|
$174.21B 1.18B USD | $53.5K 361.14 USD | $3,115 21.03 USD | $3,150 21.26 USD | $174.21B 1.18B USD | 20.12 | $154.82 1.05 USD | |
| Toagosei Co., Ltd. 4045.T | $1,517 10.24 USD |
-0.88
|
$172.33B 1.16B USD | $149.8K 1.01K USD | $1,516 10.23 USD | $1,534 10.35 USD | $172.33B 1.16B USD | 14.02 | $108.16 0.73 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,950 67.17 USD |
-2.83
|
$160.44B 1.08B USD | $18.9K 127.58 USD | $9,950 67.17 USD | $10,260 69.26 USD | $160.44B 1.08B USD | 14.77 | $673.62 4.55 USD | |
| Kureha Corporation 4023.T | $2,888 19.49 USD |
+0.87
|
$158.93B 1.07B USD | $689.9K 4.66K USD | $2,850 19.24 USD | $2,908 19.63 USD | $158.93B 1.07B USD | 16.72 | $172.7 1.17 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,355 29.4 USD |
-1.47
|
$141.52B 955.33M USD | $286K 1.93K USD | $4,340 29.3 USD | $4,540 30.65 USD | $141.52B 955.33M USD | 57.14 | $76.21 0.51 USD | |
| Nippon Soda Co., Ltd. 4041.T | $5,050 34.09 USD |
-2.32
|
$139.05B 938.62M USD | $146.1K 986.22 USD | $5,050 34.09 USD | $5,170 34.9 USD | $139.05B 938.62M USD | 8.45 | $597.42 4.03 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,915 26.43 USD |
+0.51
|
$138B 931.56M USD | $136.6K 922.09 USD | $3,890 26.26 USD | $4,015 27.1 USD | $138B 931.56M USD | 16.52 | $236.86 1.6 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,188 8.02 USD |
+0.17
|
$136.98B 924.69M USD | $80.7K 544.75 USD | $1,180 7.97 USD | $1,196 8.07 USD | $136.98B 924.69M USD | 10.38 | $114.4 0.77 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,986 20.16 USD |
-1.29
|
$122.86B 829.34M USD | $34.3K 231.53 USD | $2,975 20.08 USD | $3,060 20.66 USD | $122.86B 829.34M USD | 17.51 | $170.5 1.15 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,492 10.07 USD |
-1.39
|
$120.47B 813.18M USD | $82.2K 554.87 USD | $1,491 10.06 USD | $1,515 10.23 USD | $120.47B 813.18M USD | 13.98 | $106.68 0.72 USD | |
| ISE Chemicals Corporation 4107.T | $22,660 152.96 USD |
-6.98
|
$115.49B 779.59M USD | $279.3K 1.89K USD | $22,420 151.34 USD | $24,660 166.46 USD | $115.49B 779.59M USD | 29.85 | $759.11 5.12 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $7,890 53.26 USD |
-1.25
|
$106.37B 718.02M USD | $1.6K 10.8 USD | $7,890 53.26 USD | $8,050 54.34 USD | $106.37B 718.02M USD | 60.24 | $130.97 0.88 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,051 13.84 USD |
-1.72
|
$101.66B 686.26M USD | $144.5K 975.42 USD | $2,049 13.83 USD | $2,100 14.18 USD | $101.66B 686.26M USD | 10.77 | $190.33 1.28 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,700 24.98 USD |
-3.01
|
$100.98B 681.64M USD | $171.1K 1.15K USD | $3,700 24.98 USD | $3,820 25.79 USD | $100.98B 681.64M USD | 24.27 | $152.44 1.03 USD | |
| Toyobo Co., Ltd. 3101.T | $1,092 7.37 USD |
+0.28
|
$96.2B 649.4M USD | $368.9K 2.49K USD | $1,088 7.34 USD | $1,102 7.44 USD | $96.2B 649.4M USD | 39.21 | $27.85 0.19 USD | |
| JCU Corporation 4975.T | $3,640 24.57 USD |
-2.8
|
$92.22B 622.5M USD | $42.9K 289.59 USD | $3,625 24.47 USD | $3,730 25.18 USD | $92.22B 622.5M USD | 16.77 | $216.94 1.46 USD | |
| Sakata INX Corporation 4633.T | $1,817 12.27 USD |
+1.45
|
$90.93B 613.81M USD | $211.9K 1.43K USD | $1,788 12.07 USD | $1,830 12.35 USD | $90.93B 613.81M USD | 11.11 | $163.53 1.1 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,999 13.49 USD |
+1.94
|
$89.34B 603.08M USD | $124.2K 838.38 USD | $1,967 13.28 USD | $2,015 13.6 USD | $89.34B 603.08M USD | 14.15 | $141.24 0.95 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $3,985 26.9 USD |
-1.85
|
$88.01B 594.11M USD | $33.7K 227.48 USD | $3,980 26.87 USD | $4,060 27.41 USD | $88.01B 594.11M USD | 0 | -$384.9 -2.5 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,248 15.17 USD |
+0.76
|
$83.27B 562.12M USD | $210.1K 1.42K USD | $2,236 15.09 USD | $2,266 15.3 USD | $83.27B 562.12M USD | 11.72 | $191.75 1.29 USD | |
| Okamoto Industries, Inc. 5122.T | $4,690 31.66 USD |
0
|
$82.27B 555.36M USD | $22.1K 149.18 USD | $4,640 31.32 USD | $4,740 32 USD | $82.27B 555.36M USD | 11.16 | $420.22 2.84 USD | |
| MEC Company Ltd. 4971.T | $4,325 29.19 USD |
-2.04
|
$80.99B 546.67M USD | $41.9K 282.84 USD | $4,320 29.16 USD | $4,435 29.94 USD | $80.99B 546.67M USD | 27.10 | $159.59 1.08 USD | |
| Konishi Co., Ltd. 4956.T | $1,214 8.19 USD |
-2.88
|
$79.13B 534.12M USD | $251.8K 1.7K USD | $1,177 7.95 USD | $1,254 8.46 USD | $79.13B 534.12M USD | 11.14 | $108.9 0.74 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,480 23.49 USD |
-1.28
|
$73.51B 496.22M USD | $112.5K 759.41 USD | $3,470 23.42 USD | $3,560 24.03 USD | $73.51B 496.22M USD | 23.58 | $147.55 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $9,150 61.77 USD |
-1.08
|
$72.62B 490.22M USD | $24.2K 163.36 USD | $9,150 61.77 USD | $9,310 62.85 USD | $72.62B 490.22M USD | 30.30 | $301.95 2.04 USD | |
| Takasago International Corporation 4914.T | $3,605 24.33 USD |
-0.28
|
$70.2B 473.89M USD | $7.5K 50.63 USD | $3,570 24.1 USD | $3,635 24.54 USD | $70.2B 473.89M USD | 26.04 | $138.43 0.93 USD | |
| C.I.TAKIRON Corporation 4215.T | $715 4.83 USD |
-1.79
|
$69.61B 469.91M USD | $79.6K 537.32 USD | $711 4.8 USD | $726 4.9 USD | $69.61B 469.91M USD | 30.29 | $23.6 0.16 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,010 33.82 USD |
-0.4
|
$66.94B 451.89M USD | $21.1K 142.43 USD | $5,010 33.82 USD | $5,050 34.09 USD | $66.94B 451.89M USD | 10.91 | $458.92 3.1 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,605 10.83 USD |
-2.67
|
$61.31B 413.84M USD | $85.4K 576.47 USD | $1,605 10.83 USD | $1,657 11.19 USD | $61.31B 413.84M USD | 9.19 | $174.62 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,470 36.92 USD |
+0.37
|
$60.41B 407.78M USD | $26.9K 181.58 USD | $5,450 36.79 USD | $5,500 37.13 USD | $60.41B 407.78M USD | 14.16 | $386.18 2.61 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,613 17.64 USD |
-1.1
|
$58.77B 396.71M USD | $5.9K 39.83 USD | $2,607 17.6 USD | $2,667 18 USD | $58.77B 396.71M USD | 18.45 | $141.62 0.96 USD | |
| Riken Technos Corporation 4220.T | $1,014 6.84 USD |
-0.59
|
$55.77B 376.47M USD | $56.3K 380.04 USD | $1,014 6.84 USD | $1,029 6.95 USD | $55.77B 376.47M USD | 9.57 | $105.86 0.71 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,070 20.72 USD |
-1.92
|
$52.67B 355.54M USD | $60.6K 409.07 USD | $3,045 20.55 USD | $3,150 21.26 USD | $52.67B 355.54M USD | 14.77 | $207.84 1.4 USD | |
| Stella Chemifa Corporation 4109.T | $4,345 29.33 USD |
+1.16
|
$52.26B 352.78M USD | $53.8K 363.17 USD | $4,300 29.03 USD | $4,415 29.8 USD | $52.26B 352.78M USD | 28.32 | $153.38 1.04 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,800 120.15 USD |
0
|
$51.65B 348.62M USD | $200 1.35 USD | $17,800 120.15 USD | $18,000 121.51 USD | $51.65B 348.62M USD | 7.19 | $2.47K 16.69 USD | |
| Tenma Corporation 7958.T | $2,446 16.51 USD |
-0.16
|
$51.22B 345.76M USD | $82.9K 559.6 USD | $2,415 16.3 USD | $2,464 16.63 USD | $51.22B 345.76M USD | 16.86 | $145.05 0.98 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $886 5.98 USD |
-0.45
|
$50.9B 343.61M USD | $309.7K 2.09K USD | $880 5.94 USD | $905 6.11 USD | $50.9B 343.61M USD | 29.06 | $30.48 0.21 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $890 6.01 USD |
-1.22
|
$49.13B 331.65M USD | $9.9K 66.83 USD | $889 6 USD | $909 6.14 USD | $49.13B 331.65M USD | 10.90 | $81.61 0.55 USD | |
| Sec Carbon,Limited 5304.T | $2,289 15.45 USD |
-2.55
|
$46.52B 314.02M USD | $37.3K 251.79 USD | $2,289 15.45 USD | $2,356 15.9 USD | $46.52B 314.02M USD | 6.37 | $359.14 2.42 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,783 18.79 USD |
+3.65
|
$45.11B 304.54M USD | $185K 1.25K USD | $2,690 18.16 USD | $2,817 19.02 USD | $45.11B 304.54M USD | 0 | -$524 -3.5 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,704 18.25 USD |
+1.01
|
$39.78B 268.55M USD | $25.4K 171.46 USD | $2,673 18.04 USD | $2,721 18.37 USD | $39.78B 268.55M USD | 13.45 | $200.91 1.36 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,000 33.75 USD |
-0.79
|
$39.68B 267.86M USD | $48.9K 330.09 USD | $4,890 33.01 USD | $5,130 34.63 USD | $39.68B 267.86M USD | 19.34 | $258.5 1.74 USD | |
| Tayca Corporation 4027.T | $1,584 10.69 USD |
-1.86
|
$36.46B 246.09M USD | $14.7K 99.23 USD | $1,574 10.62 USD | $1,636 11.04 USD | $36.46B 246.09M USD | 23.69 | $66.84 0.45 USD | |
| DKS Co. Ltd. 4461.T | $3,785 25.55 USD |
0
|
$36.22B 244.51M USD | $30K 202.51 USD | $3,775 25.48 USD | $3,830 25.85 USD | $36.22B 244.51M USD | 126.58 | $29.9 0.2 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,945 19.88 USD |
-1.04
|
$35.61B 240.4M USD | $35.6K 240.31 USD | $2,944 19.87 USD | $2,987 20.16 USD | $35.61B 240.4M USD | 8.15 | $361.06 2.44 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,200 8.1 USD |
+0.25
|
$34.16B 230.57M USD | $95.3K 643.3 USD | $1,194 8.06 USD | $1,220 8.24 USD | $34.16B 230.57M USD | 7.46 | $160.8 1.09 USD | |
| Taki Chemical Co., Ltd. 4025.T | $3,935 26.56 USD |
-1.63
|
$33.31B 224.88M USD | $8.4K 56.7 USD | $3,910 26.39 USD | $4,020 27.14 USD | $33.31B 224.88M USD | 23.09 | $170.39 1.15 USD | |
| Tanaka Chemical Corporation 4080.T | $1,016 6.86 USD |
-2.5
|
$33.05B 223.11M USD | $242.4K 1.64K USD | $1,008 6.8 USD | $1,074 7.25 USD | $33.05B 223.11M USD | 12.93 | $78.54 0.53 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,450 9.79 USD |
-0.82
|
$31.26B 211.04M USD | $3.3K 22.28 USD | $1,449 9.78 USD | $1,464 9.88 USD | $31.26B 211.04M USD | 14.14 | $102.52 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,486 10.03 USD |
-0.93
|
$28.89B 195.04M USD | $3.3K 22.28 USD | $1,480 9.99 USD | $1,500 10.13 USD | $28.89B 195.04M USD | 17.63 | $84.26 0.57 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,193 8.05 USD |
-0.5
|
$28.12B 189.8M USD | $141.1K 952.46 USD | $1,190 8.03 USD | $1,226 8.28 USD | $28.12B 189.8M USD | 10.68 | $111.66 0.75 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,283 8.66 USD |
-1.08
|
$27.9B 188.33M USD | $38.9K 262.59 USD | $1,283 8.66 USD | $1,297 8.76 USD | $27.9B 188.33M USD | 6.60 | $194.37 1.31 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,826 12.33 USD |
-1.3
|
$27.26B 183.98M USD | $7.1K 47.93 USD | $1,826 12.33 USD | $1,854 12.52 USD | $27.26B 183.98M USD | 14.30 | $127.64 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,808 12.2 USD |
-0.88
|
$26.83B 181.11M USD | $27.3K 184.28 USD | $1,807 12.2 USD | $1,835 12.39 USD | $26.83B 181.11M USD | 19.68 | $91.85 0.62 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,287 8.69 USD |
-2.13
|
$25.22B 170.24M USD | $27.7K 186.98 USD | $1,278 8.63 USD | $1,320 8.91 USD | $25.22B 170.24M USD | 6.77 | $189.83 1.28 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,037 7 USD |
-0.1
|
$23.56B 159.03M USD | $22.3K 150.53 USD | $1,030 6.95 USD | $1,044 7.05 USD | $23.56B 159.03M USD | 13.83 | $74.98 0.51 USD | |
| Rasa Industries, Ltd. 4022.T | $2,986 20.16 USD |
-1.78
|
$23.51B 158.73M USD | $35K 236.26 USD | $2,984 20.14 USD | $3,055 20.62 USD | $23.51B 158.73M USD | 11.64 | $256.5 1.73 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,662 11.22 USD |
-0.89
|
$22.62B 152.69M USD | $47.9K 323.34 USD | $1,652 11.15 USD | $1,691 11.41 USD | $22.62B 152.69M USD | 6.71 | $247.47 1.67 USD | |
| Achilles Corporation 5142.T | $1,587 10.71 USD |
-1.06
|
$22.6B 152.59M USD | $5K 33.75 USD | $1,587 10.71 USD | $1,604 10.83 USD | $22.6B 152.59M USD | 0 | -$601.3 -4.05 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,690 18.16 USD |
-2.18
|
$22.28B 150.38M USD | $10.6K 71.55 USD | $2,677 18.07 USD | $2,783 18.79 USD | $22.28B 150.38M USD | 8.46 | $317.69 2.14 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,095 7.39 USD |
-0.27
|
$21.72B 146.64M USD | $8.3K 56.03 USD | $1,093 7.38 USD | $1,104 7.45 USD | $21.72B 146.64M USD | 0 | -$141.2 -0.9 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}